Ametek - Prix De L'Action

Prix De L'Action
175.61
Variation Quotidienne
-2.90 -1.62%
Mensuellement
-3.41%
Annuel
2.64%
Q2 Prévisions
175.83

Prix Chg Journée An Date
Fuji Electric 6,436.00 -45.00 -0.69% -28.88% 2025-06-18
Omron 3,843.00 62.00 1.64% -28.65% 2025-06-18
Yokogawa Electric 3,740.00 4.00 0.11% -0.95% 2025-06-18
Kyocera 1,726.50 20.50 1.20% -5.86% 2025-06-18
ABB 47.30 -0.39 -0.82% -6.96% 2025-06-18
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Bruker 37.62 -1.46 -3.74% -43.67% 2025-06-17
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
ESCO Technologies 182.26 -0.96 -0.52% 74.34% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
GE Vernova 488.66 0.78 0.16% 172.13% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Mueller Water Products 23.42 -0.02 -0.09% 33.68% 2025-06-17
Nordson 214.12 -4.27 -1.96% -7.71% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Schneider Electric 217.75 -4.15 -1.87% -3.63% 2025-06-18
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Teledyne Technologies 490.44 2.49 0.51% 26.76% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Westinghouse Air Brake Technologies 200.82 -2.54 -1.25% 23.26% 2025-06-17
Wesco International 171.47 -4.61 -2.62% 4.73% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

Prix Journée An Date
US500 5992 -50.39 -0.84% 9.48% 2025-06-18
US400 3014 -24.82 -0.82% 2.87% 2025-06-17