Ametek - Prix De L'Action

Prix De L'Action
158.86
Variation Quotidienne
-1.31 -0.82%
Mensuellement
-11.15%
Annuel
-11.25%
Q2 Prévisions
155.05


Prix Chg Journée An Date
Fuji Electric 5,967.00 62.00 1.05% -40.57% 2025-04-17
Omron 4,134.00 12.00 0.29% -18.19% 2025-04-17
Yokogawa Electric 2,973.50 14.00 0.47% -12.78% 2025-04-17
Kyocera 1,629.00 -3.50 -0.21% -14.26% 2025-04-17
ABB 41.60 -0.17 -0.41% -0.29% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
Bruker 37.74 -0.69 -1.80% -54.50% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
Danaher 190.85 0.87 0.46% -20.25% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
ESCO Technologies 150.83 -1.97 -1.29% 55.08% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Fastenal 80.55 -1.14 -1.39% 17.50% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Hubbell 337.17 -9.42 -2.72% -14.92% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
ITT 126.72 -0.20 -0.16% 1.28% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Keysight Technologies 134.80 -2.21 -1.61% -11.00% 2025-04-16
Lennox International 545.66 -11.54 -2.07% 18.37% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Mueller Water Products 25.08 0.23 0.91% 63.46% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Regal Rexnord 95.71 -3.26 -3.29% -41.28% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Sensata Technologies 19.20 -0.56 -2.81% -42.67% 2025-04-16
Schneider Electric 205.85 -2.85 -1.37% -1.74% 2025-04-16
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
Teledyne Technologies 461.36 -7.31 -1.56% 15.33% 2025-04-16
Terex 34.10 -0.49 -1.40% -43.84% 2025-04-16
Timken 61.05 -1.00 -1.61% -27.17% 2025-04-16
Volex 243.00 4.50 1.89% -15.63% 2025-04-16
Westinghouse Air Brake Technologies 169.62 -2.92 -1.69% 16.67% 2025-04-16
Wesco International 147.97 -2.10 -1.40% -2.98% 2025-04-16
Watsco 498.10 -12.26 -2.40% 23.31% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16
Zebra Technologies 224.78 -3.10 -1.36% -19.87% 2025-04-16

Prix Journée An Date
US500 5282 -120.93 -2.24% 5.40% 2025-04-17
US400 2722 -29.47 -1.07% -3.86% 2025-04-16