Ametek

AME

97.87

Variation Quotidienne:

-0.62 -0.63%

Changement Annuel:

36.58%

Ok

width

height

		Prix			Journée	An	Capital	Date
KEYS	Keysight Technologies	105.25		-1.29	-1.20%	86.02%	12.1B	2019-11-21
DHR	Danaher	143.07		0.11	0.08%	39.70%	76.2B	2019-11-21
EMR	Emerson Electric	73.56		0.81	1.11%	11.78%	48.5B	2019-11-21
BRKR	Bruker	49.50		-0.30	-0.60%	53.87%	5.45B	2019-11-21
ESE	ESCO Technologies	84.78		-1.34	-1.56%	24.53%	1.72B	2019-11-21
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TDY	Teledyne Technologies	344.48		-1.98	-0.57%	58.21%	8.79B	2019-11-21
GE	General Electric	11.53		0.14	1.23%	52.31%	110B	2019-11-21
AME	Ametek	97.87		-0.62	-0.63%	36.58%	18.5B	2019-11-21

		Prix			Journée	An	Date
SPX	S&P 500	3108		1.59	0.05%	18.07%	2019-11-21
MID	S&P MidCap 400	1980		-13.73	-0.69%	8.35%	2019-11-21
NYA	NYSE Composite	13406		-12.88	-0.10%	10.58%	2019-11-21

	Actuel	Chg	%Chg
EURUSD	1.10595	0.0019	-0.17%
GBPUSD	1.29075	0.0018	-0.14%
AUDUSD	0.67867	0.0013	-0.20%
NZDUSD	0.63991	0.0012	-0.19%
USDJPY	108.61	0.0890	0.08%
USDCNY	7.03084	0.0148	-0.21%
USDCHF	0.99313	0.0026	0.27%
USDCAD	1.32825	0.0025	-0.18%
USDMXN	19.3895	0.0967	-0.50%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.977	0.0431	0.04%
BTCUSD	7,613.03	475	-5.88%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,251	15	-0.21%
DAX	13,176	1	0.00%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,990	15	-0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.3796	1.26	2.20%
Brent	63.7059	1.32	2.12%
Natural gas	2.5843	0.01	0.55%
Gasoline	1.6942	0.04	2.29%
Heating oil	1.9448	0.05	2.75%
Gold	1,464.52	9.12	-0.62%
Silver	17.1143	0.09	-0.54%
Copper	2.6184	0.02	-0.84%
Soybeans	900.7469	3.92	-0.43%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.3706	6.79	-1.32%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]