Ametek - Prix De L'Action

AME

138.47

Variation Quotidienne:

1.21%

Annuel:

47.47%

Prix Journée An
Fuji Electric 5,120.00 50.00 0.99% 91.19%
Omron Corp 9,090.00 90.00 1.00% 18.82%
Yokogawa Electric 1,703.00 23.00 1.37% 3.40%
Kyocera 6,874.00 9.00 0.13% 19.86%
ABB 33.44 -0.06 -0.18% 44.76%
Ametek 138.47 1.65 1.21% 47.47%
Bruker 81.79 0.38 0.47% 86.14%
Carrier Global Corp 51.57 -0.39 -0.75% 89.74%
Colfax 46.72 1.48 3.27% 55.89%
Cognex 88.15 1.86 2.16% 33.60%
Danaher 297.99 5.11 1.74% 47.42%
Dover 165.02 2.12 1.30% 57.85%
Emerson Electric 99.91 1.57 1.60% 59.47%
ESCO Technologies 93.86 1.24 1.34% 9.27%
Eaton 157.70 2.24 1.44% 66.95%
Fastenal 54.81 0.79 1.46% 16.84%
Flowserve 42.63 0.96 2.30% 42.38%
Fortive Corp 69.02 0.18 0.26% -4.35%
General Electric 13.28 0.15 1.14% 112.14%
Graco 76.24 0.55 0.73% 43.63%
Grainger 460.79 6.71 1.48% 35.61%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.73 2.17 0.94% 56.03%
Hubbell 195.88 -0.27 -0.14% 46.24%
IDEX 221.62 2.00 0.91% 34.64%
Ingersoll Rand 48.20 0.73 1.54% 51.52%
ITT 96.22 -0.49 -0.51% 57.76%
Johnson Controls 71.62 1.33 1.89% 92.32%
Keysight Technologies 161.97 1.82 1.14% 63.75%
Lennox International 331.07 3.80 1.16% 22.03%
3M 198.58 0.30 0.15% 30.54%
Mueller Water Products 14.74 0.19 1.30% 45.08%
Nordson 224.92 2.22 1.00% 15.99%
Parker-Hannifin 309.37 3.34 1.09% 71.38%
Pentair Ordinary Share 72.55 1.26 1.77% 69.75%
Regal Beloit Corporation 143.76 7.66 5.63% 54.56%
Rockwell Automation 303.87 4.89 1.63% 38.22%
Roper Industries 491.15 2.79 0.57% 13.48%
Sensata Technologies 57.91 1.64 2.91% 49.31%
Schneider Electric 139.15 0.09 0.06% 39.21%
Stanley Black & Decker 197.48 2.10 1.07% 27.85%
Teledyne Technologies 451.14 -4.59 -1.01% 48.34%
Terex 47.50 1.01 2.17% 142.10%
Timken 78.78 1.59 2.06% 68.01%
Westinghouse Air Brake Technologies 85.38 2.18 2.62% 35.33%
Wesco International 103.77 0.63 0.61% 163.98%
Watsco 279.50 3.88 1.41% 19.22%
Xylem 125.03 2.10 1.71% 67.44%
Zebra Technologies 548.92 3.18 0.58% 99.64%

Prix Journée An
US400 2711 32.21 1.20% 44.54%
US500 4422 22.10 0.50% 36.24%