AME

132.85

Variation Quotidienne:

-0.23%

Annuel:

65.42%

Prix Journée An
Fuji Electric 4,920.00 -10.00 -0.20% 97.04%
Omron Corp 8,930.00 10.00 0.11% 51.36%
Yokogawa Electric 2,084.00 5.00 0.24% 46.25%
Kyocera 7,152.00 38.00 0.53% 18.57%
ABB 30.69 0.49 1.62% 80.74%
Ametek 132.85 -0.30 -0.23% 65.42%
Bruker 67.65 -0.22 -0.32% 80.26%
Carrier Global Corp 43.88 0.29 0.67% 240.42%
Colfax 44.86 0.43 0.97% 92.45%
Cognex 85.76 -0.21 -0.24% 82.31%
Danaher 243.06 0.47 0.19% 55.28%
Dover 140.57 1.19 0.85% 58.85%
Emerson Electric 92.20 0.48 0.52% 82.43%
ESCO Technologies 109.66 -0.17 -0.15% 42.84%
Eaton 141.15 0.35 0.25% 78.08%
Fastenal 50.54 0.15 0.30% 40.66%
Flowserve 40.02 0.33 0.83% 61.37%
Fortive Corp 72.38 0.17 0.24% 19.91%
General Electric 13.39 -0.16 -1.18% 95.76%
Graco 75.13 0.63 0.85% 60.74%
Grainger 406.88 2.43 0.60% 45.20%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.11 2.27 0.99% 67.81%
Hubbell 189.28 1.96 1.05% 57.12%
IDEX 220.57 2.52 1.16% 44.42%
Ingersoll Rand 50.24 0.90 1.82% 87.39%
ITT 92.72 0.87 0.95% 89.65%
Johnson Controls 62.49 0.35 0.56% 111.54%
Keysight Technologies 145.40 0.13 0.09% 52.04%
Lennox International 334.02 6.16 1.88% 81.16%
3M 198.58 1.10 0.56% 35.59%
Mueller Water Products 14.24 0.04 0.28% 58.22%
Nordson 206.22 1.63 0.80% 35.24%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Pentair Ordinary Share 63.84 0.81 1.29% 101.64%
Regal Beloit Corporation 145.40 1.40 0.97% 122.05%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Roper Industries 423.29 -1.66 -0.39% 31.47%
Sensata Technologies 58.55 0.18 0.31% 80.96%
Schneider Electric 137.50 2.46 1.82% 65.90%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Teledyne Technologies 429.25 2.44 0.57% 34.95%
Terex 46.81 1.03 2.25% 225.52%
Timken 83.29 1.30 1.59% 133.70%
Westinghouse Air Brake Technologies 80.61 -0.07 -0.09% 63.68%
Wesco International 86.91 1.17 1.36% 259.28%
Watsco 283.68 4.02 1.44% 83.90%
Xylem 108.61 0.57 0.53% 56.07%
Zebra Technologies 513.49 5.64 1.11% 152.98%

Prix Journée An
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%