Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ametek - Prix De L'Action
Graphique
Quotes
AME
132.85
Variation Quotidienne:
-0.30
-0.23%
Annuel:
65.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6504
Fuji Electric
4,920.00
-10.00
-0.20%
97.04%
2021-04-16
6645
Omron Corp
8,930.00
10.00
0.11%
51.36%
2021-04-16
6841
Yokogawa Electric
2,084.00
5.00
0.24%
46.25%
2021-04-16
6971
Kyocera
7,152.00
38.00
0.53%
18.57%
2021-04-16
ABBN
ABB
30.69
0.49
1.62%
80.74%
2021-04-16
AME
Ametek
132.85
-0.30
-0.23%
65.42%
2021-04-16
BRKR
Bruker
67.65
-0.22
-0.32%
80.26%
2021-04-16
CARR
Carrier Global Corp
43.88
0.29
0.67%
240.42%
2021-04-16
CFX
Colfax
44.86
0.43
0.97%
92.45%
2021-04-16
CGNX
Cognex
85.76
-0.21
-0.24%
82.31%
2021-04-16
DHR
Danaher
243.06
0.47
0.19%
55.28%
2021-04-16
DOV
Dover
140.57
1.19
0.85%
58.85%
2021-04-16
EMR
Emerson Electric
92.20
0.48
0.52%
82.43%
2021-04-16
ESE
ESCO Technologies
109.66
-0.17
-0.15%
42.84%
2021-04-16
ETN
Eaton
141.15
0.35
0.25%
78.08%
2021-04-16
FAST
Fastenal
50.54
0.15
0.30%
40.66%
2021-04-16
FLS
Flowserve
40.02
0.33
0.83%
61.37%
2021-04-16
FTV
Fortive Corp
72.38
0.17
0.24%
19.91%
2021-04-16
GE
General Electric
13.39
-0.16
-1.18%
95.76%
2021-04-16
GGG
Graco
75.13
0.63
0.85%
60.74%
2021-04-16
GWW
Grainger
406.88
2.43
0.60%
45.20%
2021-04-16
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
232.11
2.27
0.99%
67.81%
2021-04-16
HUBB
Hubbell
189.28
1.96
1.05%
57.12%
2021-04-16
IEX
IDEX
220.57
2.52
1.16%
44.42%
2021-04-16
IR
Ingersoll Rand
50.24
0.90
1.82%
87.39%
2021-04-16
ITT
ITT
92.72
0.87
0.95%
89.65%
2021-04-16
JCI
Johnson Controls
62.49
0.35
0.56%
111.54%
2021-04-16
KEYS
Keysight Technologies
145.40
0.13
0.09%
52.04%
2021-04-16
LII
Lennox International
334.02
6.16
1.88%
81.16%
2021-04-16
MMM
3M
198.58
1.10
0.56%
35.59%
2021-04-16
MWA
Mueller Water Products
14.24
0.04
0.28%
58.22%
2021-04-16
NDSN
Nordson
206.22
1.63
0.80%
35.24%
2021-04-16
PH
Parker-Hannifin
321.11
2.77
0.87%
131.68%
2021-04-16
PNR
Pentair Ordinary Share
63.84
0.81
1.29%
101.64%
2021-04-16
RBC
Regal Beloit Corporation
145.40
1.40
0.97%
122.05%
2021-04-16
ROK
Rockwell Automation
265.85
1.57
0.59%
57.69%
2021-04-16
ROP
Roper Industries
423.29
-1.66
-0.39%
31.47%
2021-04-16
ST
Sensata Technologies
58.55
0.18
0.31%
80.96%
2021-04-16
SU
Schneider Electric
137.50
2.46
1.82%
65.90%
2021-04-16
SWK
Stanley Black & Decker
205.38
2.68
1.32%
82.50%
2021-04-16
TDY
Teledyne Technologies
429.25
2.44
0.57%
34.95%
2021-04-16
TEX
Terex
46.81
1.03
2.25%
225.52%
2021-04-16
TKR
Timken
83.29
1.30
1.59%
133.70%
2021-04-16
WAB
Westinghouse Air Brake Technologies
80.61
-0.07
-0.09%
63.68%
2021-04-16
WCC
Wesco International
86.91
1.17
1.36%
259.28%
2021-04-16
WSO
Watsco
283.68
4.02
1.44%
83.90%
2021-04-16
XYL
Xylem
108.61
0.57
0.53%
56.07%
2021-04-16
ZBRA
Zebra Technologies
513.49
5.64
1.11%
152.98%
2021-04-16
Prix
Journée
An
Date
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
AME:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Actuel
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actuel
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Actuel
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]