Ametek - Prix De L'Action


Prix Chg Journée An Date
Fuji Electric 9,421.00 -3.00 -0.03% 6.43% 2025-09-02
Omron 3,826.00 34.00 0.90% -36.67% 2025-09-02
Yokogawa Electric 4,365.00 25.00 0.58% 7.17% 2025-09-02
Kyocera 1,993.00 18.00 0.91% 10.23% 2025-09-02
ABB 53.74 0.06 0.11% 9.74% 2025-09-01
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Bruker 33.98 0.52 1.55% -49.43% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
ESCO Technologies 200.91 -2.80 -1.37% 67.55% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
GE Vernova 612.97 -20.72 -3.27% 204.96% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Keysight Technologies 163.43 -3.10 -1.86% 6.03% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Schneider Electric 210.25 0.20 0.10% -8.82% 2025-09-01
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Teledyne Technologies 538.17 -3.92 -0.72% 24.29% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Volex 346.00 -1.50 -0.43% -5.46% 2025-09-01
Westinghouse Air Brake Technologies 193.50 -1.68 -0.86% 14.00% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Watsco 402.38 0.68 0.17% -15.36% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Prix Journée An Date
US500 6459 -41.60 -0.64% 16.83% 2025-09-02
US400 3254 -17.61 -0.54% 5.26% 2025-08-29