Chemours - Prix De L'Action

Prix De L'Action
10.90
Variation Quotidienne
-0.57 -4.97%
Mensuellement
-4.55%
Annuel
-55.29%
Q2 Prévisions
11.03

Prix Chg Journée An Date
Goldsun Building Materials 46.50 -0.10 -0.21% -2.82% 2025-06-12
China Northern Rare Earth 25.10 -0.27 -1.06% 39.68% 2025-06-13
Wanhua Chemical 54.41 -0.09 -0.17% -37.08% 2025-06-13
Anhui Conch Cement 22.35 -0.19 -0.84% -6.17% 2025-06-13
Zhejiang Huayou Cobalt 35.22 -0.15 -0.42% 37.85% 2025-06-13
Daikin 16,585.00 100.00 0.61% -28.82% 2025-06-13
Adriatic Metals 5.00 0.20 4.17% 26.26% 2025-06-12
Afrimat 5,020.00 -50.00 -0.99% -24.66% 2025-06-13
Akcansa Cimento Sanayi Ve Ticaret 138.70 -3.90 -2.73% 1.24% 2025-06-13
Arkema 60.25 -1.25 -2.03% -28.02% 2025-06-13
Akron 15,614.00 -52.00 -0.33% -2.09% 2025-06-13
Albemarle 60.31 -2.21 -3.53% -44.39% 2025-06-13
Anglo American Platinum 76,159.00 -4,739.00 -5.86% 32.32% 2025-06-13
Air Products & Chemicals 279.66 -3.43 -1.21% -2.07% 2025-06-13
Asian Paints 2,216.60 -2.80 -0.13% -24.13% 2025-06-13
Arkan Building Mat 1.38 0.02 1.47% 5.34% 2025-06-11
Ashland 49.99 -1.68 -3.25% -47.88% 2025-06-13
Avient 34.76 -0.96 -2.69% -20.66% 2025-06-13
Avery Dennison 175.36 -4.00 -2.23% -23.14% 2025-06-13
Axalta Coating Systems 28.94 -1.22 -4.05% -16.14% 2025-06-13
Borregaard 191.20 -0.20 -0.10% -0.21% 2025-06-13
Bathurst Resources 0.73 -0.01 -1.35% -9.88% 2025-06-13
BUA Cement 90.00 6.30 7.53% -37.15% 2025-06-13
Cabot 74.45 -1.78 -2.34% -23.25% 2025-06-13
Celanese 54.69 -2.21 -3.88% -62.06% 2025-06-13
CF Industries 99.34 5.51 5.87% 35.42% 2025-06-13
Chelyabinskiy 4,855.00 0 0% -36.95% 2025-06-13
Coronado Global Resources 0.15 -0.02 -12.12% -87.61% 2025-06-13
Corteva 72.55 0.03 0.04% 40.66% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dow 29.84 -0.31 -1.03% -46.88% 2025-06-13
Dexco 5.51 -0.03 -0.54% -17.76% 2025-06-13
Ecolab 264.28 -6.77 -2.50% 10.08% 2025-06-13
Endeavour 2,400.00 68.00 2.92% 49.07% 2025-06-13
Eastman Chemical 76.49 -2.38 -3.02% -23.17% 2025-06-13
FMC 41.67 -1.61 -3.72% -24.01% 2025-06-13
Gulf Cement 0.71 -0.01 -1.53% 62.99% 2025-06-11
Grasim Industries 2,671.40 -17.70 -0.66% 8.10% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Huntsman 10.97 -0.83 -7.00% -52.86% 2025-06-13
Hindustan Zinc 514.25 -2.45 -0.47% -22.31% 2025-06-13
International Flavors Fragrances 76.46 -1.97 -2.51% -19.71% 2025-06-13
Israel Corporation 110,200.00 -2,650.00 -2.35% 27.90% 2025-06-12
Ivanhoe Mines 9.83 -0.16 -1.60% -43.76% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lucara Diamond 0.24 -0.01 -2.08% -30.88% 2025-06-13
LyondellBasell Industries 60.00 -0.16 -0.26% -35.84% 2025-06-13
3M 142.23 -2.40 -1.66% 40.02% 2025-06-13
Mosaic 35.76 1.20 3.46% 31.98% 2025-06-13
Newmont Corporation 87.92 4.43 5.31% 44.32% 2025-06-13
Nutrien 84.98 2.69 3.27% 20.85% 2025-06-13
Olin 20.37 -0.68 -3.21% -59.23% 2025-06-13
Omnia Holdings 7,844.00 -263.00 -3.24% 33.06% 2025-06-13
Press Metal Aluminium Holdings Bhd 5.00 -0.03 -0.60% -13.79% 2025-06-13
PPC 520.00 -33.00 -5.97% 59.02% 2025-06-13
PPG Industries 106.60 -5.43 -4.85% -16.27% 2025-06-13
RPM International 108.56 -6.31 -5.49% -2.46% 2025-06-13
Seabridge Gold 20.16 0.23 1.15% 1.41% 2025-06-13
Sealed Air 31.08 -1.17 -3.63% -15.27% 2025-06-13
Sherwin-Williams 337.28 -18.85 -5.29% 13.50% 2025-06-13
Silgan 54.33 -0.82 -1.49% 22.39% 2025-06-13
Sonoco Products 44.60 -1.04 -2.28% -22.14% 2025-06-13
Symrise 101.70 -1.20 -1.17% -9.52% 2025-06-13
Messer Tehnogas ad Beograd 35,000.00 0 0% 45.83% 2025-06-13
Tronox 5.56 -0.23 -3.97% -72.09% 2025-06-13
Vittia Fertilizantes E Biologicos 4.62 -0.10 -2.12% -14.29% 2025-06-12
Westlake Chemical 77.07 -1.55 -1.97% -49.70% 2025-06-13

Prix Journée An Date
US400 3008 -46.82 -1.53% 3.90% 2025-06-13