Chemours - Prix De L'Action

Prix Chg Journée An Date
2504 Goldsun Building Materials 47.25 3.35 7.63% 68.75% 2024-04-25
600111 China Northern Rare Earth 19.90 0.27 1.38% -20.21% 2024-04-26
600309 Wanhua Chemical 87.40 2.90 3.43% -6.52% 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 2024-04-26
603799 Zhejiang Huayou Cobalt 28.29 0.64 2.31% -43.10% 2024-04-26
6367 Daikin 21,125.00 720.00 3.53% -11.37% 2024-04-26
ADT Adriatic Metals 4.33 0.13 2.98% 21.49% 2024-04-26
AFT Afrimat 6,350.00 0 0% 22.45% 2024-04-25
AKCNS Akcansa Cimento Sanayi Ve Ticaret 146.00 3.50 2.46% 137.40% 2024-04-25
AKE Arkema 94.60 -0.70 -0.73% 8.36% 2024-04-25
AKRN Akron 17,000.00 -10.00 -0.06% -12.37% 2024-04-25
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
AMEZ Ashinskiy Metzavod PAO 70.40 0.10 0.14% -23.06% 2024-04-25
AMS Anglo American Platinum 61,800.00 -6,475.00 -9.48% -42.24% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ARKAN Arkan Building Mat 1.43 -0.04 -2.72% 0.70% 2024-04-24
ASH Ashland 95.20 -0.83 -0.86% -4.00% 2024-04-25
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.18 -0.58% 0.95% 2024-04-25
BERY Berry Plastics 56.55 -0.36 -0.63% 1.29% 2024-04-25
BRG Borregaard 190.60 -0.40 -0.21% 10.17% 2024-04-26
BRL Bathurst Resources 0.87 -0.01 -0.57% -16.35% 2024-04-26
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-25
CBT Cabot 93.03 -0.37 -0.40% 31.55% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CHMK Chelyabinskiy 8,870.00 40.00 0.45% 39.14% 2024-04-25
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 2024-04-24
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EDV Endeavour 1,709.00 -8.00 -0.47% -17.68% 2024-04-26
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
GCEM Gulf Cement 0.39 0 0% -7.23% 2024-04-24
GRASIM Grasim Industries 2,345.45 -22.00 -0.93% 37.85% 2024-04-26
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
HZNC Hindustan Zinc 425.40 14.00 3.40% 35.82% 2024-04-26
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
ILCO Israel Corporation 90,110.00 -1,120.00 -1.23% -14.18% 2024-04-25
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IVN Ivanhoe Mines 19.22 0.89 4.86% 60.43% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LUC Lucara Diamond 0.31 0 0% -34.04% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 2024-04-26
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
OLN Olin 52.82 -0.25 -0.47% -0.58% 2024-04-25
OMN Omnia Holdings 5,350.00 -1.00 -0.02% -6.65% 2024-04-25
PMAH Press Metal Aluminium Holdings Bhd 5.39 -0.04 -0.74% 6.10% 2024-04-26
POLY Polymetal International 320.70 -2.90 -0.90% -51.64% 2024-04-25
PPC PPC 309.00 -14.00 -4.33% 10.36% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RPM RPM International 106.89 -1.04 -0.96% 34.95% 2024-04-25
SEA Seabridge Gold 21.27 0.50 2.41% 12.24% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SIL Silvercrest Metals 11.57 0.37 3.30% 30.00% 2024-04-25
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SON Sonoco Products 56.18 -0.43 -0.76% -5.55% 2024-04-25
SY1 Symrise 99.92 -4.18 -4.02% -7.65% 2024-04-25
TGAS Messer Tehnogas ad Beograd 25,000.00 -29.00 -0.12% 81.16% 2024-04-24
TROX Tronox 17.37 -0.24 -1.36% 38.63% 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25
WLK Westlake Chemical 148.37 -1.53 -1.02% 36.11% 2024-04-25

Prix Journée An Date
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25