Prix Journée An Date
2504 Goldsun Building Materials 36.35 -0.65 -1.76% 30.52% 2024-03-19
600585 Anhui Conch Cement 23.20 -0.18 -0.77% -20.38% 2024-03-19
6367 Daikin 20,570.00 375.00 1.86% -7.45% 2024-03-19
ADT Adriatic Metals 3.74 -0.02 -0.53% 0% 2024-03-19
AFT Afrimat 5,614.00 -6.00 -0.11% 13.16% 2024-03-19
AKCNS Akcansa Cimento Sanayi Ve Ticaret 145.10 0.10 0.07% 149.74% 2024-03-19
AKE Arkema 91.88 0.14 0.15% 3.07% 2024-03-19
AKRN Acron 18,252.00 -108.00 -0.59% 204.40% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
AMEZ Ashinskiy Metzavod PAO 69.36 0.46 0.67% 12.71% 2024-03-19
AMS Anglo American Platinum 68,485.00 -873.00 -1.26% -34.14% 2024-03-19
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
APNT Asian Paints 2,812.50 -34.00 -1.19% -1.49% 2024-03-19
ARKAN Arkan Building Mat 1.41 0.01 0.71% 9.30% 2024-03-19
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AVNT Avient 40.25 -0.68 -1.66% 3.95% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BERY Berry Plastics 58.82 -0.89 -1.49% 5.62% 2024-03-18
BLNG Belon Oao 27.55 0.35 1.29% 30.66% 2024-03-19
BRG Borregaard 185.40 0 0% 10.23% 2024-03-19
BRL Bathurst Resources 0.87 0.01 0.58% -3.89% 2024-03-19
BUACEMEN BUA Cement 134.00 -7.00 -4.96% 34.74% 2024-03-19
CBT Cabot 88.10 0.08 0.09% 19.93% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CHMK Chelyabinskiy 9,230.00 335.00 3.77% 72.52% 2024-03-19
CMP Compass Minerals International 17.98 -0.82 -4.36% -43.37% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
DXCO3 Dexco 8.24 0.14 1.73% 37.33% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EDV Endeavour 1,467.00 5.00 0.34% -19.88% 2024-03-19
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
GCEM Gulf Cement 0.41 0.003 0.74% 3.83% 2024-03-19
GRASIM Grasim Industries 2,182.55 -20.55 -0.93% 37.03% 2024-03-19
GWMO Great Western Mining Corporation 0.05 -0.001 -1.10% -54.08% 2024-03-19
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
HZNC Hindustan Zinc 293.30 -2.15 -0.73% -5.57% 2024-03-19
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
ILCO Israel Corporation 91,800.00 830.00 0.91% -19.97% 2024-03-19
IVN Ivanhoe Mines 15.98 -0.26 -1.60% 38.36% 2024-03-18
LIN Linde 468.23 0.48 0.10% 38.41% 2024-03-18
LUC Lucara Diamond 0.35 0 0% -37.27% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
OMN Omnia Holdings 5,913.00 -9.00 -0.15% 7.49% 2024-03-19
PMAH Press Metal Aluminium Holdings Bhd 4.61 -0.12 -2.54% -3.56% 2024-03-19
PML Panoro Minerals 0.09 0 0% 12.50% 2024-03-15
POLY Polymetal International 336.80 -2.00 -0.59% -38.93% 2024-03-19
PPC PPC 314.00 -7.00 -2.18% 13.77% 2024-03-19
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
SEA Seabridge Gold 17.65 -0.53 -2.92% 5.50% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIL Silvercrest Metals 8.92 -0.17 -1.87% -0.56% 2024-03-18
SLGN Silgan 43.98 -0.54 -1.21% -15.39% 2024-03-18
SON Sonoco Products 55.89 -1.10 -1.93% -2.20% 2024-03-18
SY1 Symrise 108.25 -0.60 -0.55% 10.91% 2024-03-19
TGAS Messer Tehnogas ad Beograd 23,683.00 -116.00 -0.49% 76.28% 2024-03-18
TROX Tronox 17.00 0.86 5.33% 28.40% 2024-03-18
VITT3 Vittia Fertilizantes E Biologicos 7.35 0.03 0.41% -36.09% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18

Prix Journée An Date
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18