Chemours - Prix De L'Action


Prix Chg Journée An Date
Goldsun Building Materials 39.65 0 0% -17.48% 2025-07-22
China Northern Rare Earth 38.14 3.15 9.00% 124.62% 2025-07-24
Wanhua Chemical 62.51 0.68 1.10% -20.37% 2025-07-24
Anhui Conch Cement 25.24 0.19 0.76% 6.05% 2025-07-24
Zhejiang Huayou Cobalt 43.59 3.76 9.44% 96.09% 2025-07-24
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
Adriatic Metals 5.86 -0.07 -1.18% 86.03% 2025-07-24
Afrimat 4,659.00 -81.00 -1.71% -30.64% 2025-07-24
Akcansa Cimento Sanayi Ve Ticaret 140.70 -0.90 -0.64% -13.47% 2025-07-23
Arkema 64.75 -0.25 -0.38% -22.27% 2025-07-24
Akron 16,066.00 -80.00 -0.50% 5.81% 2025-07-24
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Anglo American Platinum 96,000.00 883.00 0.93% 40.98% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Asian Paints 2,352.00 -23.40 -0.99% -19.25% 2025-07-24
Arkan Building Mat 1.36 0.02 1.49% 0.74% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Avient 34.25 0.75 2.24% -23.10% 2025-07-23
Avery Dennison 179.66 -2.01 -1.11% -16.26% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
Borregaard 196.40 -0.20 -0.10% 5.59% 2025-07-24
Bathurst Resources 0.84 0.01 1.20% 5.66% 2025-07-24
BUA Cement 135.00 0 0% -5.73% 2025-07-23
Cabot 78.14 1.12 1.45% -18.74% 2025-07-23
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Chelyabinskiy 4,865.00 5.00 0.10% -30.30% 2025-07-23
Coronado Global Resources 0.19 0.01 2.70% -85.10% 2025-07-23
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 26.07 -4.30 -14.17% -51.12% 2025-07-24
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Endeavour 2,304.00 -34.00 -1.45% 37.14% 2025-07-24
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
Gulf Cement 0.73 0.02 2.26% 26.75% 2025-07-22
Grasim Industries 2,709.10 -13.60 -0.50% -3.64% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Huntsman 12.07 0.29 2.46% -47.50% 2025-07-23
Hindustan Zinc 446.10 -0.40 -0.09% -26.66% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Israel Corporation 114,950.00 2,560.00 2.28% 32.60% 2025-07-23
Ivanhoe Mines 11.59 -0.49 -4.02% -35.13% 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lucara Diamond 0.24 -0.01 -4.00% -18.64% 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
3M 150.28 -0.49 -0.32% 45.61% 2025-07-24
Mosaic 37.06 -0.12 -0.32% 29.74% 2025-07-24
Newmont Corporation 61.61 0.19 0.31% -15.17% 2025-07-24
Nutrien 82.30 -0.18 -0.22% 17.34% 2025-07-24
Olin 21.84 0.35 1.63% -53.75% 2025-07-23
Omnia Holdings 8,021.00 38.00 0.48% 21.71% 2025-07-24
Press Metal Aluminium Holdings Bhd 5.27 0.06 1.15% 1.35% 2025-07-23
PPC 518.00 -6.00 -1.15% 33.51% 2025-07-24
PPG Industries 116.73 0.12 0.10% -6.82% 2025-07-24
RPM International 112.95 1.04 0.93% 1.87% 2025-07-23
Seabridge Gold 22.75 -0.09 -0.39% 7.16% 2025-07-24
Sealed Air 31.46 -0.03 -0.10% -12.32% 2025-07-24
Sherwin-Williams 341.97 -1.29 -0.38% -0.37% 2025-07-24
Silgan 56.01 -0.01 -0.02% 20.76% 2025-07-23
Sonoco Products 48.68 1.03 2.16% -5.03% 2025-07-23
Symrise 88.36 -0.82 -0.92% -22.25% 2025-07-24
Tronox 5.85 0.25 4.46% -62.62% 2025-07-23
Vittia Fertilizantes E Biologicos 4.83 -0.11 -2.23% -20.43% 2025-07-23
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23

Prix Journée An Date
US400 3201 -17.10 -0.53% 5.80% 2025-07-24