CoEUR Mining - Prix De L'Action

Prix De L'Action
12.07
Variation Quotidienne
0.40 3.43%
Mensuellement
26.92%
Annuel
89.78%
Q3 Prévisions
11.51

Prix Chg Journée An Date
Agnico Eagle Mines 189.83 0.24 0.13% 69.73% 2025-08-22
Alamos Gold 39.27 0.63 1.63% 47.97% 2025-08-22
B2Gold 5.51 0.09 1.66% 42.38% 2025-08-22
CoEUR Mining 12.07 0.40 3.43% 89.78% 2025-08-22
Centerra Gold 10.71 0.43 4.18% 8.29% 2025-08-22
China Gold Intl Res 15.48 -0.25 -1.59% 117.72% 2025-08-22
Dundee Precious Metals 25.75 0.24 0.94% 93.75% 2025-08-22
Endeavour Mining 47.62 0.32 0.68% 62.53% 2025-08-22
Eldorado Gold 32.52 0.43 1.34% 35.67% 2025-08-22
Equinox Gold 11.07 0.06 0.55% 37.86% 2025-08-22
Freeport-McMoran 43.28 1.56 3.74% -3.30% 2025-08-22
Franco-Nevada 255.86 3.14 1.24% 53.35% 2025-08-22
First Quantum Minera 16.93 0.69 4.25% 32.68% 2025-08-22
First Majestic Silver 12.45 0.34 2.81% 59.00% 2025-08-22
Greatland Resources 265.00 -1.00 -0.38% 87.94% 2025-08-22
Hecla Mining 7.89 0.20 2.60% 27.46% 2025-08-22
Iamgold 12.13 0.35 2.97% 72.55% 2025-08-22
Mcewen Mining 10.86 -0.09 -0.82% 14.56% 2025-08-22
Newmont Mining 70.77 0.68 0.97% 35.93% 2025-08-22
New Gold 7.67 0.08 1.05% 114.25% 2025-08-22
OceanaGold 23.74 0.61 2.64% 119.79% 2025-08-22
Osisko Gold Royalties 42.71 0.10 0.23% 77.29% 2025-08-22
Paladin Energy 6.61 0.27 4.26% -32.07% 2025-08-22
Royal Gold Usa 177.44 2.69 1.54% 25.71% 2025-08-22
Wheaton Precious Metals 132.14 0.94 0.72% 57.50% 2025-08-22
Teck Resources 46.49 2.34 5.30% -29.64% 2025-08-22
Torex Gold Resources 42.72 1.25 3.01% 60.78% 2025-08-22
Viohalco 6.65 0.11 1.68% 10.83% 2025-08-22

Prix Journée An Date
US2000 2363 89.00 3.91% 6.51% 2025-08-22