CoEUR Mining - Prix De L'Action

Prix De L'Action
9.13
Variation Quotidienne
-0.10 -1.03%
Mensuellement
22.48%
Annuel
63.24%
Q2 Prévisions
9.21

Prix Chg Journée An Date
Agnico Eagle Mines 169.39 0.30 0.17% 91.05% 2025-06-18
Alamos Gold 36.54 -0.08 -0.20% 71.04% 2025-06-18
B2Gold 5.09 0.06 1.09% 44.05% 2025-06-18
CoEUR Mining 9.13 -0.10 -1.03% 63.24% 2025-06-18
Centerra Gold 9.66 -0.04 -0.41% 3.10% 2025-06-18
China Gold Intl Res 12.58 0.10 0.80% 42.63% 2025-06-18
Dundee Precious Metals 21.43 0.19 0.89% 97.69% 2025-06-18
Endeavour Mining 42.24 0.15 0.36% 46.62% 2025-06-18
Eldorado Gold 28.79 -0.10 -0.35% 40.78% 2025-06-18
Equinox Gold 8.61 -0.01 -0.12% 16.35% 2025-06-18
Freeport-McMoran 41.48 0.08 0.18% -13.03% 2025-06-18
Franco-Nevada 229.95 -0.63 -0.27% 44.50% 2025-06-18
First Quantum Minera 15.54 -0.24 -1.52% 28.22% 2025-06-17
First Majestic Silver 11.62 -0.04 -0.34% 37.51% 2025-06-18
Greatland Gold 16.57 -0.43 -2.53% 125.14% 2025-06-18
Hecla Mining 6.01 -0.07 -1.15% 16.70% 2025-06-18
Iamgold 10.20 -0.08 -0.78% 96.53% 2025-06-18
Mcewen Mining 9.48 0.05 0.53% -2.67% 2025-06-18
Newmont Mining 58.66 0.12 0.20% 37.02% 2025-06-18
New Gold 6.75 0.08 1.12% 151.68% 2025-06-18
OceanaGold 6.87 0 0% 114.69% 2025-06-17
Osisko Gold Royalties 35.77 0.11 0.31% 56.41% 2025-06-18
Paladin Energy 7.56 -0.04 -0.53% -44.82% 2025-06-18
Royal Gold Usa 179.01 -0.79 -0.44% 43.60% 2025-06-18
Wheaton Precious Metals 124.54 -0.22 -0.18% 72.25% 2025-06-17
Teck Resources 52.69 0.16 0.30% -18.27% 2025-06-18
Torex Gold Resources 46.45 -0.33 -0.71% 125.16% 2025-06-18
Viohalco 5.55 -0.10 -1.77% -5.13% 2025-06-18

Prix Journée An Date
US2000 2125 23.30 1.11% 5.35% 2025-06-18