CoEUR Mining - Prix De L'Action

Prix De L'Action
8.43
Variation Quotidienne
0.35 4.33%
Mensuellement
52.44%
Annuel
48.68%
Q2 Prévisions
7.71

Prix Chg Journée An Date
Agnico Eagle Mines 163.11 2.32 1.44% 76.45% 2025-05-28
Alamos Gold 35.62 0.06 0.17% 54.87% 2025-05-28
B2Gold 4.76 0.09 1.93% 24.61% 2025-05-28
CoEUR Mining 8.43 0.35 4.33% 48.68% 2025-05-28
Centerra Gold 9.91 0.19 1.95% 3.23% 2025-05-28
China Gold Intl Res 10.66 0.12 1.14% 9.78% 2025-05-28
Dundee Precious Metals 21.46 0.23 1.08% 89.24% 2025-05-28
Endeavour Mining 42.92 0.94 2.24% 46.09% 2025-05-28
Eldorado Gold 27.79 0.41 1.50% 26.09% 2025-05-28
Equinox Gold 9.21 0.01 0.11% 22.96% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
Franco-Nevada 233.14 0.74 0.32% 39.19% 2025-05-28
First Quantum Minera 14.81 -0.12 -0.80% 14.98% 2025-05-28
First Majestic Silver 8.74 0.20 2.34% -12.60% 2025-05-28
Greatland Gold 14.50 -0.20 -1.38% 101.08% 2025-05-29
Hecla Mining 5.26 0.04 0.77% -8.68% 2025-05-28
Iamgold 9.47 -0.27 -2.77% 72.81% 2025-05-28
Mcewen Mining 8.18 0.12 1.49% -32.06% 2025-05-28
Newmont Mining 52.87 0.16 0.29% 26.97% 2025-05-28
New Gold 6.08 0.16 2.70% 113.33% 2025-05-28
OceanaGold 6.12 -0.01 -0.16% 98.70% 2025-05-28
Osisko Gold Royalties 34.77 0.42 1.22% 56.06% 2025-05-28
Paladin Energy 6.14 -0.32 -4.95% -60.79% 2025-05-29
Royal Gold Usa 178.48 -0.20 -0.11% 39.17% 2025-05-28
Wheaton Precious Metals 119.22 0.95 0.80% 55.23% 2025-05-28
Teck Resources 51.74 -0.60 -1.15% -26.91% 2025-05-28
Torex Gold Resources 44.84 0.25 0.56% 115.37% 2025-05-28
Viohalco 5.81 0.04 0.69% -5.99% 2025-05-29

Prix Journée An Date
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28