CoEUR Mining - Prix De L'Action


Prix Chg Journée An Date
Agnico Eagle Mines 158.97 -7.90 -4.73% 66.06% 2025-07-08
Alamos Gold 35.73 -2.17 -5.73% 56.71% 2025-07-08
B2Gold 4.82 -0.20 -3.98% 26.18% 2025-07-08
CoEUR Mining 8.84 -0.65 -6.85% 42.12% 2025-07-08
Centerra Gold 9.69 -0.35 -3.49% 3.97% 2025-07-08
China Gold Intl Res 12.08 0.07 0.58% 30.45% 2025-07-08
Dundee Precious Metals 22.00 -0.27 -1.21% 86.28% 2025-07-08
Endeavour Mining 41.23 -1.27 -2.99% 35.18% 2025-07-08
Eldorado Gold 27.15 -1.34 -4.70% 24.03% 2025-07-08
Equinox Gold 8.04 -0.03 -0.37% 1.39% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
Franco-Nevada 216.32 -9.68 -4.28% 29.32% 2025-07-08
First Quantum Minera 17.70 -0.45 -2.46% 35.35% 2025-07-08
First Majestic Silver 10.95 -0.91 -7.67% 26.88% 2025-07-08
Greatland Resources 315.00 -2.00 -0.63% 104.55% 2025-07-08
Hecla Mining 5.59 -0.57 -9.25% 6.07% 2025-07-08
Iamgold 9.44 -0.80 -7.81% 69.48% 2025-07-08
Mcewen Mining 10.74 -0.64 -5.62% 8.05% 2025-07-08
Newmont Mining 57.61 -2.55 -4.24% 31.16% 2025-07-08
New Gold 6.51 -0.37 -5.38% 112.05% 2025-07-08
OceanaGold 19.36 -0.53 -2.66% 87.03% 2025-07-08
Osisko Gold Royalties 35.33 -1.89 -5.08% 62.59% 2025-07-08
Paladin Energy 7.10 -0.64 -8.27% -46.09% 2025-07-09
Royal Gold Usa 160.23 -8.01 -4.76% 21.98% 2025-07-08
Wheaton Precious Metals 118.68 -7.86 -6.21% 55.20% 2025-07-08
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
Torex Gold Resources 43.10 -1.63 -3.64% 91.56% 2025-07-08
Viohalco 6.30 -0.02 -0.32% 1.78% 2025-07-09

Prix Journée An Date
US2000 2229 14.51 0.66% 9.82% 2025-07-08