CoEUR Mining - Prix De L'Action


Prix Chg Journée An Date
Agnico Eagle Mines 172.61 2.63 1.55% 65.78% 2025-07-29
Alamos Gold 35.32 0.54 1.55% 52.64% 2025-07-29
B2Gold 4.69 0 0% 14.95% 2025-07-29
CoEUR Mining 9.09 -0.19 -2.05% 46.38% 2025-07-28
Centerra Gold 9.78 -0.10 -0.96% 6.02% 2025-07-29
China Gold Intl Res 12.18 -0.02 -0.16% 69.64% 2025-07-29
Dundee Precious Metals 22.81 0.01 0.04% 95.96% 2025-07-29
Endeavour Mining 42.98 1.15 2.75% 39.55% 2025-07-29
Eldorado Gold 28.49 0.41 1.46% 24.25% 2025-07-29
Equinox Gold 8.64 -0.01 -0.12% 13.68% 2025-07-29
Freeport-McMoran 43.45 -0.34 -0.78% -2.05% 2025-07-29
Franco-Nevada 221.65 1.12 0.51% 25.85% 2025-07-29
First Quantum Minera 17.17 -0.14 -0.83% 43.66% 2025-07-28
First Majestic Silver 11.37 -0.10 -0.87% 37.99% 2025-07-29
Greatland Resources 262.50 -67.50 -20.45% 77.36% 2025-07-29
Hecla Mining 5.98 -0.16 -2.61% 6.79% 2025-07-28
Iamgold 9.50 0 0% 73.36% 2025-07-29
Mcewen Mining 10.84 -0.52 -4.58% 19.78% 2025-07-28
Newmont Mining 63.77 0.11 0.17% 35.23% 2025-07-29
New Gold 5.69 -0.36 -5.95% 98.95% 2025-07-28
OceanaGold 19.25 -0.43 -2.19% 77.73% 2025-07-28
Osisko Gold Royalties 37.72 -0.58 -1.51% 57.10% 2025-07-28
Paladin Energy 6.51 -0.40 -5.79% -41.19% 2025-07-29
Royal Gold Usa 152.71 0.78 0.51% 12.58% 2025-07-29
Wheaton Precious Metals 125.99 -2.83 -2.20% 55.16% 2025-07-28
Teck Resources 45.35 -1.00 -2.16% -30.92% 2025-07-29
Torex Gold Resources 40.75 -2.10 -4.90% 91.31% 2025-07-28
Viohalco 6.14 0.05 0.82% 3.89% 2025-07-29

Prix Journée An Date
US2000 2250 -6.43 -0.28% 0.32% 2025-07-29