CoEUR Mining - Prix De L'Action

Prix De L'Action
6.10
Variation Quotidienne
0.03 0.49%
Mensuellement
-5.13%
Annuel
39.59%
Q2 Prévisions
5.78


Prix Chg Journée An Date
Agnico Eagle Mines 168.38 4.12 2.51% 97.40% 2025-04-15
Alamos Gold 41.42 0.66 1.62% 101.26% 2025-04-15
B2Gold 4.62 -0.09 -1.91% 26.23% 2025-04-15
CoEUR Mining 6.10 0.03 0.49% 39.59% 2025-04-15
Centerra Gold 9.54 0.17 1.81% 16.20% 2025-04-15
China Gold Intl Res 9.75 0.11 1.14% 14.71% 2025-04-15
Dundee Precious Metals 19.32 0.48 2.55% 83.30% 2025-04-15
Endeavour Mining 38.58 1.21 3.24% 32.90% 2025-04-15
Eldorado Gold 27.04 0.17 0.63% 29.88% 2025-04-15
Equinox Gold 9.69 0.09 0.94% 20.22% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
Franco-Nevada 236.57 2.17 0.93% 46.19% 2025-04-15
First Quantum Minera 11.93 0.08 0.65% 6.40% 2025-04-15
First Majestic Silver 9.21 -0.02 -0.22% -2.64% 2025-04-15
Greatland Gold 14.08 0.72 5.35% 127.38% 2025-04-16
Hecla Mining 5.89 0.03 0.51% 11.98% 2025-04-15
Iamgold 10.39 0.29 2.87% 112.04% 2025-04-15
Mcewen Mining 8.20 0.04 0.49% -25.72% 2025-04-15
Newmont Mining 54.56 -0.19 -0.34% 41.87% 2025-04-15
New Gold 5.09 0.13 2.62% 112.08% 2025-04-15
OceanaGold 5.03 -0.02 -0.40% 52.42% 2025-04-15
Osisko Gold Royalties 32.48 0.90 2.85% 48.65% 2025-04-15
Paladin Energy 4.37 -0.21 -4.59% -70.09% 2025-04-16
Royal Gold Usa 185.00 3.20 1.76% 52.83% 2025-04-15
Wheaton Precious marketsls 116.44 2.26 1.98% 64.16% 2025-04-15
Teck Resources 47.28 0.46 0.98% -27.38% 2025-04-15
Torex Gold Resources 43.91 -0.02 -0.05% 125.41% 2025-04-15
Viohalco 5.35 -0.04 -0.74% 3.28% 2025-04-16

Prix Journée An Date
US2000 1883 2.04 0.11% -4.30% 2025-04-15