CoEUR Mining - Prix De L'Action

Prix De L'Action
5.56
Variation Quotidienne
0.11 2.08%
Mensuellement
9.95%
Annuel
8.24%
Q2 Prévisions
5.20


Prix Chg Journée An Date
Agnico Eagle Mines 161.33 3.44 2.18% 78.38% 2025-05-06
Alamos Gold 36.41 0.93 2.62% 73.46% 2025-05-06
B2Gold 4.26 0.07 1.67% 21.02% 2025-05-06
CoEUR Mining 5.56 0.11 2.08% 8.24% 2025-05-06
Centerra Gold 9.90 0.97 10.86% 10.86% 2025-05-06
China Gold Intl Res 9.02 0.19 2.15% 4.88% 2025-05-06
Dundee Precious Metals 19.00 0.72 3.94% 74.79% 2025-05-06
Endeavour Mining 40.82 0.55 1.37% 40.81% 2025-05-06
Eldorado Gold 27.33 1.03 3.92% 33.19% 2025-05-06
Equinox Gold 9.31 0.30 3.33% 21.86% 2025-05-06
Freeport-McMoran 37.86 0.55 1.47% -25.61% 2025-05-06
Franco-Nevada 233.63 1.59 0.69% 35.05% 2025-05-06
First Quantum Minera 13.48 -0.20 -1.46% 0.37% 2025-05-05
First Majestic Silver 8.44 0.11 1.32% -15.18% 2025-05-06
Greatland Gold 14.50 0.74 5.34% 149.91% 2025-05-06
Hecla Mining 4.72 -0.07 -1.46% -5.60% 2025-05-06
Iamgold 9.87 0.29 3.03% 90.54% 2025-05-06
Mcewen Mining 7.77 0.23 3.09% -35.49% 2025-05-06
Newmont Mining 53.66 0.63 1.18% 29.70% 2025-05-06
New Gold 5.59 0.15 2.76% 117.51% 2025-05-06
OceanaGold 5.01 0.23 4.81% 64.80% 2025-05-06
Osisko Gold Royalties 32.91 0.30 0.92% 52.08% 2025-05-06
Paladin Energy 6.10 -0.09 -1.45% -64.03% 2025-05-06
Royal Gold Usa 180.08 0.84 0.47% 45.23% 2025-05-06
Wheaton Precious marketsls 115.22 3.62 3.24% 56.80% 2025-05-05
Teck Resources 48.34 0.15 0.31% -30.05% 2025-05-06
Torex Gold Resources 46.17 1.31 2.92% 141.35% 2025-05-06
Viohalco 5.48 -0.04 -0.72% -9.12% 2025-05-06

Prix Journée An Date
US2000 1993 -11.23 -0.56% -3.47% 2025-05-06