Centerra Gold - Prix De L'Action


Prix Chg Journée An Date
Barrick Gold 31.46 -0.76 -2.36% 20.31% 2025-08-11
Agnico Eagle Mines 186.80 0.15 0.08% 77.15% 2025-08-11
Alamos Gold 35.99 -0.02 -0.06% 44.83% 2025-08-11
B2Gold 4.96 0.03 0.61% 47.18% 2025-08-11
CoEUR Mining 11.61 -0.04 -0.34% 109.19% 2025-08-11
Centerra Gold 9.72 0.04 0.41% 5.65% 2025-08-11
China Gold Intl Res 12.74 -0.29 -2.23% 68.97% 2025-08-11
Champion Iron 4.33 0.12 2.85% -27.59% 2025-08-12
Capstone Mining 8.66 -0.50 -5.46% 4.09% 2025-08-11
Dundee Precious Metals 23.80 -0.28 -1.16% 93.18% 2025-08-11
Endeavour Mining 45.02 -0.41 -0.90% 62.06% 2025-08-11
Eldorado Gold 31.09 -0.65 -2.05% 40.05% 2025-08-08
Equinox Gold 8.89 -0.11 -1.22% 30.16% 2025-08-08
Franco-Nevada 242.41 6.32 2.68% 42.32% 2025-08-11
First Quantum Minera 16.81 -0.47 -2.72% 45.04% 2025-08-11
First Majestic Silver 12.03 0.20 1.69% 68.96% 2025-08-11
Fortuna Silver Mines 9.25 0.20 2.21% 55.99% 2025-08-11
Harmony Gold Mining 15.47 -0.29 -1.84% 60.31% 2025-08-11
Iamgold 10.38 0.04 0.39% 59.94% 2025-08-11
Kinross 26.36 0.24 0.92% 115.18% 2025-08-11
Lundin Gold 77.41 -1.50 -1.90% 219.22% 2025-08-11
Lundin Mining 15.37 -0.55 -3.45% 21.31% 2025-08-11
MAG Silver 31.85 0.42 1.34% 92.91% 2025-08-08
Major Drilling 9.09 0.30 3.41% -0.44% 2025-08-11
New Gold 6.72 0.03 0.45% 108.70% 2025-08-11
OceanaGold 22.66 0.10 0.44% 128.17% 2025-08-11
Osisko Gold Royalties 41.87 0.12 0.29% 87.09% 2025-08-08
Royal Gold Usa 170.77 1.80 1.07% 31.81% 2025-08-11
Sherritt International 0.14 0 0% -33.33% 2025-08-11
Sandstorm Gold 14.58 0.24 1.67% 105.93% 2025-08-11
SSR Mining 21.40 0.49 2.32% 243.97% 2025-08-11
Torex Gold Resources 41.92 0.76 1.85% 83.30% 2025-08-11
Wesdome Gold Mines 18.08 0.10 0.56% 38.65% 2025-08-11

Prix Journée An Date
TSX 27775 16.55 0.06% 24.00% 2025-08-11