Alamos Gold - Prix De L'Action

Prix De L'Action
36.54
Variation Quotidienne
-0.08 -0.20%
Mensuellement
2.77%
Annuel
71.04%
Q2 Prévisions
37.26

Prix Chg Journée An Date
Barrick Gold 29.08 -0.06 -0.21% 28.56% 2025-06-18
Agnico Eagle Mines 169.47 0.38 0.22% 91.14% 2025-06-18
Alamos Gold 36.54 -0.08 -0.20% 71.04% 2025-06-18
B2Gold 5.09 0.06 1.09% 44.05% 2025-06-18
CoEUR Mining 9.15 -0.07 -0.71% 63.77% 2025-06-18
Centerra Gold 9.66 -0.04 -0.41% 3.10% 2025-06-18
China Gold Intl Res 12.58 0.10 0.80% 42.63% 2025-06-18
Capstone Mining 7.72 0.10 1.31% -17.08% 2025-06-18
Dundee Precious Metals 21.43 0.19 0.89% 97.69% 2025-06-18
Endeavour Mining 42.11 0.02 0.05% 46.16% 2025-06-18
Eldorado Gold 28.79 -0.10 -0.35% 40.78% 2025-06-18
Equinox Gold 8.61 -0.01 -0.12% 16.35% 2025-06-18
Ero Copper 21.43 0.56 2.68% -22.55% 2025-06-18
Franco-Nevada 230.76 0.18 0.08% 45.01% 2025-06-18
First Majestic Silver 11.62 -0.04 -0.34% 37.51% 2025-06-18
Fortuna Silver Mines 9.39 -0.03 -0.32% 37.89% 2025-06-18
HudBay Minerals 13.58 0.11 0.82% 13.07% 2025-06-18
Hochschild Mining 245.20 -5.00 -2.00% 38.06% 2025-06-18
Iamgold 10.20 -0.08 -0.78% 96.53% 2025-06-18
Kinross 21.42 0.11 0.52% 107.56% 2025-06-18
Lundin Gold 73.90 0.44 0.60% 278.39% 2025-06-18
Lundin Mining 14.14 0.34 2.46% -4.14% 2025-06-18
Major Drilling 9.39 0.01 0.11% 4.45% 2025-06-18
New Gold 6.75 0.08 1.12% 151.68% 2025-06-18
OceanaGold 6.87 0 0% 114.69% 2025-06-17
Osisko Gold Royalties 35.77 0.11 0.31% 56.41% 2025-06-18
Royal Gold Usa 180.20 0.40 0.22% 44.55% 2025-06-18
Sherritt International 0.16 0.01 3.23% -42.86% 2025-06-18
Sandstorm Gold 12.68 0.11 0.88% 70.66% 2025-06-18
SSR Mining 18.04 0.47 2.68% 189.57% 2025-06-18
Torex Gold Resources 46.41 -0.37 -0.79% 124.96% 2025-06-18
Wesdome Gold Mines 19.79 0.18 0.92% 83.07% 2025-06-18

Prix Journée An Date
TSX 26611 69.46 0.26% 23.67% 2025-06-18
Canada TSX 60 Index 1583 3.36 0.21% 23.38% 2025-06-18