Alamos Gold - Prix De L'Action


Prix Chg Journée An Date
Barrick Gold 29.62 0.23 0.78% 17.87% 2025-07-29
Agnico Eagle Mines 173.83 3.85 2.27% 66.95% 2025-07-29
Alamos Gold 35.42 0.64 1.84% 53.07% 2025-07-29
B2Gold 4.69 0 0% 14.95% 2025-07-29
CoEUR Mining 9.20 0.11 1.21% 46.73% 2025-07-29
Centerra Gold 9.78 -0.09 -0.91% 6.07% 2025-07-29
China Gold Intl Res 12.23 0.03 0.25% 70.33% 2025-07-29
Capstone Mining 7.82 -0.10 -1.26% -11.74% 2025-07-29
Dundee Precious Metals 23.00 0.20 0.88% 97.59% 2025-07-29
Endeavour Mining 42.78 0.95 2.27% 36.63% 2025-07-29
Eldorado Gold 28.92 0.84 2.99% 25.63% 2025-07-29
Equinox Gold 8.73 0.08 0.92% 16.40% 2025-07-29
Ero Copper 18.93 -0.33 -1.71% -27.00% 2025-07-29
Franco-Nevada 223.60 3.07 1.39% 26.96% 2025-07-29
First Majestic Silver 11.47 0 0% 36.06% 2025-07-29
Fortuna Silver Mines 9.34 0.17 1.85% 44.58% 2025-07-29
HudBay Minerals 13.59 0.04 0.30% 25.14% 2025-07-29
Hochschild Mining 279.80 0.20 0.07% 58.80% 2025-07-29
Iamgold 9.50 0 0% 73.36% 2025-07-29
Kinross 22.06 0.51 2.37% 82.31% 2025-07-29
Lundin Gold 65.54 1.84 2.89% 188.09% 2025-07-29
Lundin Mining 13.90 -0.20 -1.42% 0.22% 2025-07-29
Major Drilling 9.06 -0.23 -2.48% -1.52% 2025-07-29
New Gold 5.88 0.19 3.25% 105.42% 2025-07-29
OceanaGold 19.25 -0.43 -2.19% 77.73% 2025-07-28
Osisko Gold Royalties 37.72 -0.58 -1.51% 57.10% 2025-07-28
Royal Gold Usa 152.56 0.63 0.41% 11.73% 2025-07-29
Sherritt International 0.15 -0.01 -3.33% -34.09% 2025-07-29
Sandstorm Gold 12.92 0.05 0.39% 65.43% 2025-07-29
SSR Mining 16.91 0.15 0.90% 121.92% 2025-07-29
Torex Gold Resources 40.68 -0.57 -1.38% 94.64% 2025-07-29
Wesdome Gold Mines 17.25 0.45 2.68% 33.72% 2025-07-29

Prix Journée An Date
TSX 27540 134.46 0.49% 20.66% 2025-07-29
Canada TSX 60 Index 1636 5.73 0.35% 19.90% 2025-07-29