Alamos Gold - Prix De L'Action

Prix De L'Action
37.54
Variation Quotidienne
2.06 5.81%
Mensuellement
7.44%
Annuel
78.85%
Q2 Prévisions
33.58


Prix Chg Journée An Date
Barrick Gold 26.53 0.77 2.99% 15.40% 2025-05-06
Agnico Eagle Mines 164.11 6.22 3.94% 81.46% 2025-05-06
Alamos Gold 37.54 2.06 5.81% 78.85% 2025-05-06
B2Gold 4.38 0.19 4.53% 24.43% 2025-05-06
CoEUR Mining 5.79 0.34 6.24% 13.09% 2025-05-06
Centerra Gold 10.33 1.40 15.68% 15.68% 2025-05-06
China Gold Intl Res 9.00 0.17 1.93% 4.65% 2025-05-06
Capstone Mining 6.76 0.18 2.74% -34.87% 2025-05-06
Dundee Precious Metals 19.46 1.18 6.46% 79.02% 2025-05-06
Endeavour Mining 41.29 1.02 2.53% 42.43% 2025-05-06
Eldorado Gold 28.13 1.83 6.96% 37.09% 2025-05-06
Equinox Gold 9.49 0.48 5.33% 24.21% 2025-05-06
Ero Copper 19.46 1.93 11.01% -32.20% 2025-05-06
Franco-Nevada 236.63 4.59 1.98% 36.79% 2025-05-06
First Majestic Silver 8.80 0.47 5.64% -11.56% 2025-05-06
Fortuna Silver Mines 8.62 0.30 3.61% 27.33% 2025-05-06
HudBay Minerals 10.59 0.37 3.62% -8.94% 2025-05-06
Hochschild Mining 297.00 22.80 8.32% 91.37% 2025-05-06
Iamgold 10.18 0.60 6.26% 96.53% 2025-05-06
Kinross 21.00 0.96 4.79% 126.05% 2025-05-06
Lundin Gold 61.70 5.35 9.49% 226.97% 2025-05-06
Lundin Mining 11.90 0.41 3.57% -26.50% 2025-05-06
Major Drilling 8.46 0.17 2.05% -14.11% 2025-05-06
New Gold 5.78 0.34 6.25% 124.90% 2025-05-06
OceanaGold 5.14 0.36 7.43% 68.91% 2025-05-06
Osisko Gold Royalties 33.31 0.70 2.15% 53.93% 2025-05-06
Royal Gold Usa 184.53 5.29 2.95% 48.81% 2025-05-06
Sherritt International 0.13 -0.01 -3.85% -62.69% 2025-05-06
Sandstorm Gold 12.21 0.40 3.39% 58.16% 2025-05-06
SSR Mining 15.08 0.62 4.29% 101.87% 2025-05-06
Torex Gold Resources 46.99 2.13 4.75% 145.64% 2025-05-06
Wesdome Gold Mines 17.65 0.98 5.88% 75.45% 2025-05-06

Prix Journée An Date
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06