Alamos Gold - Prix De L'Action

Prix De L'Action
20.91
Variation Quotidienne
0.41 2.00%
Mensuellement
6.03%
Annuel
19.49%
Q2 Prévisions
19.60
Prix Chg Journée An Date
ABX Barrick Gold 23.36 0.03 0.13% -10.33% 2024-04-26
AEM Agnico Eagle Mines 89.55 0.83 0.94% 16.42% 2024-04-26
AGI Alamos Gold 20.91 0.41 2.00% 19.49% 2024-04-26
BTO B2Gold 3.58 0.06 1.70% -34.31% 2024-04-26
CDE CoEUR Mining 4.94 0.12 2.49% 41.55% 2024-04-26
CG Centerra Gold 8.68 0.10 1.17% -8.25% 2024-04-26
CGG China Gold Intl Res 8.41 0.35 4.34% 22.77% 2024-04-26
CS Capstone Mining 10.29 0.67 6.96% 59.29% 2024-04-26
DPM Dundee Precious Metals 10.80 0.11 1.03% 6.51% 2024-04-26
EDV Endeavour Mining 29.13 0.23 0.80% -17.06% 2024-04-26
ELD Eldorado Gold 20.77 0.57 2.82% 45.35% 2024-04-26
EQX Equinox Gold 7.56 0.40 5.59% 12.17% 2024-04-26
ERO Ero Copper 28.18 2.12 8.14% 5.66% 2024-04-26
FNV Franco-Nevada 167.97 1.85 1.11% -19.47% 2024-04-26
FR First Majestic Silver 9.60 0.13 1.37% -0.21% 2024-04-26
FVI Fortuna Silver Mines 6.51 -0.03 -0.46% 28.40% 2024-04-26
HBM HudBay Minerals 11.80 0.70 6.31% 75.07% 2024-04-26
IMG Iamgold 5.18 0.11 2.17% 32.48% 2024-04-26
K Kinross 9.21 0.01 0.11% 33.29% 2024-04-26
LUG Lundin Gold 19.39 0.04 0.21% 11.44% 2024-04-26
LUN Lundin Mining 16.23 0.63 4.04% 54.72% 2024-04-26
MDI Major Drilling 9.92 0.20 2.06% -3.69% 2024-04-26
NGD New Gold 2.49 0.01 0.40% 41.48% 2024-04-26
OGC OceanaGold 3.20 0.07 2.24% 1.91% 2024-04-26
OR Osisko Gold Royalties 21.93 0.15 0.69% -1.08% 2024-04-26
RGLD Royal Gold Usa) 124.55 0.33 0.27% -7.54% 2024-04-26
S Sherritt International 0.32 0.002 0.63% -44.83% 2024-04-26
SSL Sandstorm Gold 7.71 0.22 2.94% -2.90% 2024-04-26
SSRM SSR Mining 7.59 0.07 0.93% -61.74% 2024-04-26
TXG Torex Gold Resources 19.91 0.15 0.76% -12.71% 2024-04-26
WDO Wesdome Gold Mines 10.92 0.10 0.92% 29.23% 2024-04-26

Prix Journée An Date
TSX 21969 83.86 0.38% 7.05% 2024-04-26
Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26