Alamos Gold - Prix De L'Action


Prix Chg Journée An Date
Barrick Gold 28.35 -1.17 -3.96% 19.17% 2025-07-08
Agnico Eagle Mines 158.97 -7.90 -4.73% 66.06% 2025-07-08
Alamos Gold 35.73 -2.17 -5.73% 56.71% 2025-07-08
B2Gold 4.82 -0.20 -3.98% 26.18% 2025-07-08
CoEUR Mining 8.84 -0.65 -6.85% 42.12% 2025-07-08
Centerra Gold 9.69 -0.35 -3.49% 3.97% 2025-07-08
China Gold Intl Res 12.08 0.07 0.58% 30.45% 2025-07-08
Capstone Mining 8.37 -0.07 -0.83% -18.18% 2025-07-08
Dundee Precious Metals 22.00 -0.27 -1.21% 86.28% 2025-07-08
Endeavour Mining 41.26 -1.24 -2.92% 35.28% 2025-07-08
Eldorado Gold 27.15 -1.34 -4.70% 24.03% 2025-07-08
Equinox Gold 8.04 -0.03 -0.37% 1.39% 2025-07-08
Ero Copper 21.54 -0.61 -2.75% -29.38% 2025-07-08
Franco-Nevada 216.32 -9.68 -4.28% 29.32% 2025-07-08
First Majestic Silver 10.95 -0.91 -7.67% 26.88% 2025-07-08
Fortuna Silver Mines 8.57 -0.71 -7.65% 26.78% 2025-07-08
HudBay Minerals 14.93 0.04 0.27% 18.12% 2025-07-08
Hochschild Mining 269.40 -0.80 -0.30% 43.45% 2025-07-08
Iamgold 9.44 -0.80 -7.81% 69.48% 2025-07-08
Kinross 20.80 -1.16 -5.28% 77.47% 2025-07-08
Lundin Gold 69.98 -3.20 -4.37% 218.09% 2025-07-08
Lundin Mining 14.50 -0.28 -1.89% -8.58% 2025-07-08
Major Drilling 8.85 -0.21 -2.32% -0.67% 2025-07-08
New Gold 6.51 -0.37 -5.38% 112.05% 2025-07-08
OceanaGold 19.36 -0.53 -2.66% 87.58% 2025-07-08
Osisko Gold Royalties 35.33 -1.89 -5.08% 62.59% 2025-07-08
Royal Gold Usa 160.23 -8.01 -4.76% 21.98% 2025-07-08
Sherritt International 0.16 0 0% -39.22% 2025-07-08
Sandstorm Gold 13.38 -0.58 -4.15% 75.36% 2025-07-08
SSR Mining 16.79 -1.60 -8.70% 166.93% 2025-07-08
Torex Gold Resources 43.10 -1.63 -3.64% 91.56% 2025-07-08
Wesdome Gold Mines 18.21 -0.54 -2.88% 43.39% 2025-07-08

Prix Journée An Date
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08