Equinox Gold - Prix De L'Action


Prix Chg Journée An Date
Barrick Gold 29.55 0.15 0.51% 20.51% 2025-07-24
Alamos Gold 35.13 -0.51 -1.43% 48.42% 2025-07-24
B2Gold 4.74 -0.05 -1.04% 18.80% 2025-07-24
CoEUR Mining 9.51 -0.06 -0.63% 49.06% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.38 0.87 7.56% 74.12% 2025-07-24
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Dundee Precious Metals 23.16 -0.26 -1.11% 92.36% 2025-07-24
Eldorado Gold 28.10 -0.34 -1.20% 24.72% 2025-07-24
Ero Copper 20.09 0.08 0.40% -23.81% 2025-07-23
Franco-Nevada 221.06 0.51 0.23% 28.69% 2025-07-24
First Majestic Silver 12.01 -0.04 -0.33% 46.46% 2025-07-23
Fortuna Silver Mines 9.46 -0.01 -0.11% 40.15% 2025-07-24
HudBay Minerals 14.04 0.43 3.16% 27.17% 2025-07-23
Ivanhoe Mines 11.81 -0.27 -2.20% -33.90% 2025-07-24
Lucara Diamond 0.24 -0.01 -4.00% -18.64% 2025-07-24
Lundin Gold 63.95 -0.63 -0.98% 182.34% 2025-07-24
Lundin Mining 14.15 -0.08 -0.56% 1.14% 2025-07-24
MAG Silver 29.74 -0.42 -1.39% 59.55% 2025-07-23
New Gold 6.11 -0.09 -1.45% 107.12% 2025-07-23
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Osisko Gold Royalties 38.61 -0.40 -1.03% 56.32% 2025-07-23
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Seabridge Gold 22.49 -0.35 -1.53% 14.39% 2025-07-24
SSR Mining 17.26 -0.24 -1.37% 133.88% 2025-07-23
Silvercorp Metals 6.55 -0.02 -0.30% 27.68% 2025-07-24
Torex Gold Resources 43.42 -1.19 -2.67% 101.58% 2025-07-23
Wesdome Gold Mines 17.33 -0.22 -1.25% 31.89% 2025-07-23

Prix Journée An Date
TSX 27439 22.71 0.08% 21.20% 2025-07-24