Barrick Gold - Prix De L'Action

Prix De L'Action
23.69
Variation Quotidienne
0.33 1.41%
Mensuellement
3.45%
Annuel
-7.96%
Q2 Prévisions
22.11
Prix Chg Journée An Date
ABX Barrick Gold 23.69 0.33 1.41% -7.96% 2024-04-29
AEM Agnico Eagle Mines 89.94 0.39 0.44% 18.72% 2024-04-29
AGI Alamos Gold 21.12 0.21 1.00% 19.46% 2024-04-29
BTO B2Gold 3.59 0.01 0.28% -32.90% 2024-04-29
CDE CoEUR Mining 4.91 -0.03 -0.61% 48.34% 2024-04-29
CG Centerra Gold 8.59 -0.09 -1.04% -5.08% 2024-04-29
CGG China Gold Intl Res 8.20 -0.21 -2.50% 18.33% 2024-04-29
CS Capstone Mining 10.16 -0.13 -1.26% 55.11% 2024-04-29
DPM Dundee Precious Metals 10.85 0.05 0.46% 10.15% 2024-04-29
EDV Endeavour Mining 29.85 0.72 2.47% -13.83% 2024-04-29
ELD Eldorado Gold 20.81 0.04 0.19% 37.18% 2024-04-29
EQX Equinox Gold 7.75 0.19 2.51% 18.68% 2024-04-29
FNV Franco-Nevada 168.58 0.61 0.36% -19.29% 2024-04-29
FR First Majestic Silver 9.38 -0.22 -2.29% 0.21% 2024-04-29
FVI Fortuna Silver Mines 6.43 -0.08 -1.23% 27.08% 2024-04-29
HBM HudBay Minerals 12.03 0.23 1.95% 73.84% 2024-04-29
HMY Harmony Gold Mining 9.11 0.14 1.56% 100.66% 2024-04-29
IMG Iamgold 5.20 0.02 0.39% 30.65% 2024-04-29
K Kinross 9.35 0.14 1.52% 37.70% 2024-04-29
LUN Lundin Mining 16.48 0.25 1.54% 56.95% 2024-04-29
MDI Major Drilling 9.96 0.04 0.40% -7.86% 2024-04-29
NEM Newmont Mining 42.17 -0.48 -1.13% -10.15% 2024-04-29
NG NovaGold Resources 4.19 0.17 4.23% -42.84% 2024-04-29
NGD New Gold 2.53 0.04 1.61% 42.94% 2024-04-29
OGC OceanaGold 3.24 0.04 1.25% 6.93% 2024-04-29
OR Osisko Gold Royalties 21.98 0.05 0.23% -1.26% 2024-04-29
RGLD Royal Gold Usa) 124.26 -0.32 -0.26% -6.70% 2024-04-29
S Sherritt International 0.33 0.01 1.56% -41.96% 2024-04-29
SBGL Sibanye StillWater 5.07 0.14 2.84% -42.71% 2024-04-29
SSL Sandstorm Gold 7.73 0.02 0.26% -1.15% 2024-04-29
SSRM SSR Mining 7.70 0.11 1.45% -60.02% 2024-04-29
TXG Torex Gold Resources 20.41 0.50 2.51% -8.06% 2024-04-29
WDO Wesdome Gold Mines 10.84 -0.08 -0.73% 28.44% 2024-04-29

Prix Journée An Date
TSX 22012 42.38 0.19% 6.77% 2024-04-29
Canada TSX 60 Index 1317 1.64 0.12% 5.87% 2024-04-29