Barrick Gold - Prix De L'Action

Prix De L'Action
28.91
Variation Quotidienne
-0.23 -0.79%
Mensuellement
11.19%
Annuel
27.81%
Q2 Prévisions
29.19

Prix Chg Journée An Date
Barrick Gold 28.91 -0.23 -0.79% 27.81% 2025-06-18
Agnico Eagle Mines 167.98 -1.11 -0.66% 89.47% 2025-06-18
Alamos Gold 36.61 0 0% 71.40% 2025-06-18
Atalaya Mining 462.00 1.50 0.33% 14.64% 2025-06-18
B2Gold 5.05 0.02 0.40% 43.06% 2025-06-18
CoEUR Mining 9.02 -0.20 -2.17% 53.66% 2025-06-18
Centerra Gold 9.71 0.01 0.10% 3.63% 2025-06-18
China Gold Intl Res 12.42 -0.06 -0.48% 40.82% 2025-06-18
Capstone Mining 7.73 0.11 1.44% -16.97% 2025-06-18
Dundee Precious Metals 21.10 -0.14 -0.66% 94.65% 2025-06-18
Endeavour Mining 41.87 -0.22 -0.52% 45.33% 2025-06-18
Eldorado Gold 28.67 -0.22 -0.76% 40.20% 2025-06-18
Equinox Gold 8.53 -0.09 -1.04% 15.27% 2025-06-18
Franco-Nevada 230.43 -0.15 -0.07% 44.81% 2025-06-18
First Majestic Silver 11.44 -0.22 -1.89% 35.38% 2025-06-18
Fortuna Silver Mines 9.27 -0.15 -1.59% 36.12% 2025-06-18
HudBay Minerals 13.33 -0.14 -1.04% 10.99% 2025-06-18
Harmony Gold Mining 14.39 0.02 0.10% 59.48% 2025-06-18
Hochschild Mining 245.20 -5.00 -2.00% 38.06% 2025-06-18
Iamgold 9.96 -0.32 -3.11% 91.91% 2025-06-18
Kinross 21.28 -0.03 -0.14% 106.20% 2025-06-18
Lundin Mining 14.03 0.23 1.67% -4.88% 2025-06-18
Major Drilling 9.32 -0.06 -0.64% 3.67% 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 2025-06-18
NovaGold Resources 5.97 -0.03 -0.50% 33.86% 2025-06-18
New Gold 6.61 -0.06 -0.90% 146.64% 2025-06-18
OceanaGold 6.87 0 0% 114.69% 2025-06-17
Osisko Gold Royalties 35.62 -0.04 -0.11% 55.75% 2025-06-18
Royal Gold Usa 179.13 -0.67 -0.37% 43.69% 2025-06-18
Sherritt International 0.16 0 0% -44.64% 2025-06-18
Sibanye StillWater 6.98 0.16 2.27% 51.30% 2025-06-18
Sandstorm Gold 12.58 0.01 0.08% 69.31% 2025-06-18
SSR Mining 17.92 0.35 1.99% 187.64% 2025-06-18
Torex Gold Resources 45.80 -0.98 -2.09% 122.01% 2025-06-18
Wesdome Gold Mines 19.61 0 0% 81.41% 2025-06-18

Prix Journée An Date
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18