Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
CHFNOK - Prix De L'Action
Graphique
Quotes
Taux De Change
9.60869
Variation Quotidienne:
0.0065
0.07%
Annuel:
1.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
%Journée
%An
Date
CHFJPY
116.8090
-0.0300
-0.03%
4.01%
2021-01-26
CHFCNY
7.3003
-0.0032
-0.04%
1.41%
2021-01-26
NOKJPY
12.1512
-0.0072
-0.06%
1.99%
2021-01-26
NOKCNY
0.7605
0.0002
0.02%
-0.40%
2021-01-26
NOKCHF
0.1041
-0.00005
-0.04%
-1.89%
2021-01-26
NOKCAD
0.1493
0.00002
0.01%
3.51%
2021-01-26
NOKBRL
0.6408
-0.0030
-0.46%
39.22%
2021-01-25
CHFAUD
1.4599
-0.00002
-0.002%
-4.28%
2021-01-26
CHFBRL
6.1558
-0.0211
-0.34%
41.90%
2021-01-25
CHFCAD
1.4345
-0.00002
-0.001%
5.48%
2021-01-26
CHFEUR
0.9273
-0.0001
-0.01%
-0.89%
2021-01-26
CHFGBP
0.8234
-0.00001
-0.001%
4.29%
2021-01-26
CHFINR
82.1594
-0.3030
-0.37%
11.54%
2021-01-25
CHFNOK
9.6087
0.0065
0.07%
1.95%
2021-01-26
CHFNZD
1.5645
0.0002
0.01%
-0.67%
2021-01-26
CHFUSD
1.1256
-0.0005
-0.04%
9.17%
2021-01-26
NOKAUD
0.1519
-0.00002
-0.01%
-6.08%
2021-01-26
NOKEUR
0.0965
-0.0001
-0.07%
-2.76%
2021-01-26
NOKGBP
0.0857
-0.00001
-0.01%
2.31%
2021-01-26
NOKNZD
0.1628
0.00001
0.01%
-2.55%
2021-01-26
NOKUSD
0.1172
-0.00005
-0.04%
7.11%
2021-01-26
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
NOKAED
NOKAFN
NOKALL
NOKAMD
NOKAOA
NOKARS
NOKAUD
NOKAWG
NOKAZN
NOKBAM
NOKBBD
NOKBDT
NOKBGN
NOKBHD
NOKBIF
NOKBIH
NOKBMD
NOKBND
NOKBOB
NOKBRL
NOKBSD
NOKBTC
NOKBTN
NOKBWP
NOKBYR
NOKCAD
NOKCDF
NOKCLP
NOKCNY
NOKCOP
NOKCRC
NOKCUC
NOKCVE
NOKCZK
NOKDJF
NOKDKK
NOKDOP
NOKDZD
NOKEGP
NOKERN
NOKETB
NOKETH
NOKEUR
NOKFJD
NOKGBP
NOKGEL
NOKGHS
NOKGIP
NOKGMD
NOKGNF
NOKGTQ
NOKGYD
NOKHKD
NOKHNL
NOKHRK
NOKHRV
NOKHTG
NOKHUF
NOKIDR
NOKILS
NOKINR
NOKIQD
NOKIRR
NOKISK
NOKJMD
NOKJOD
NOKJPY
NOKKES
NOKKGS
NOKKHR
NOKKMF
NOKkpw
NOKKRW
NOKKWD
NOKKYD
NOKKZT
NOKLAK
NOKLBP
NOKLKR
NOKLRD
NOKLSL
NOKLTC
NOKLYD
NOKMAD
NOKMDL
NOKMGA
NOKMKD
NOKMMK
NOKMNT
NOKMOP
NOKMRO
NOKMUR
NOKMVR
NOKMWK
NOKMXN
NOKMYR
NOKMZN
NOKNAD
NOKNGN
NOKNIO
NOKNOK
NOKNPR
NOKNZD
NOKOMR
NOKPAB
NOKPEN
NOKPGK
NOKPHP
NOKPKR
NOKPLN
NOKPYG
NOKQAR
NOKRON
NOKRSD
NOKRUB
NOKRWF
NOKSAR
NOKSBD
NOKSCR
NOKSDG
NOKSEK
NOKSGD
NOKSLL
NOKSOS
NOKSRB
NOKSRD
NOKSSP
NOKSTD
NOKSVC
NOKSYP
NOKSZL
NOKTHB
NOKTJS
NOKTMT
NOKTND
NOKTRY
NOKTTD
NOKTWD
NOKTZS
NOKUAH
NOKUGX
NOKURY
NOKUSD
NOKUZS
NOKVES
NOKVND
NOKVUV
NOKXAF
NOKXCD
NOKXDR
NOKXOF
NOKXPF
NOKXRP
NOKYER
NOKZAR
NOKZMW
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
AEDNOK
AFNNOK
ALLNOK
AMDNOK
AOANOK
ARSNOK
AUDNOK
AWGNOK
AZNNOK
BAMNOK
BBDNOK
BDTNOK
BGNNOK
BHDNOK
BIFNOK
BIHNOK
BMDNOK
BNDNOK
BOBNOK
BRLNOK
BSDNOK
BTCNOK
BTNNOK
BWPNOK
BYRNOK
CADNOK
CDFNOK
CLPNOK
CNYNOK
COPNOK
CRCNOK
CUCNOK
CVENOK
CZKNOK
DJFNOK
DKKNOK
DOPNOK
DZDNOK
EGPNOK
ERNNOK
ETBNOK
ETHNOK
EURNOK
FJDNOK
GBPNOK
GELNOK
GHSNOK
GIPNOK
GMDNOK
GNFNOK
GTQNOK
GYDNOK
HKDNOK
HNLNOK
HRKNOK
HRVNOK
HTGNOK
HUFNOK
IDRNOK
ILSNOK
INRNOK
IQDNOK
IRRNOK
ISKNOK
JMDNOK
JODNOK
JPYNOK
KESNOK
KGSNOK
KHRNOK
KMFNOK
kpwNOK
KRWNOK
KWDNOK
KYDNOK
KZTNOK
LAKNOK
LBPNOK
LKRNOK
LRDNOK
LSLNOK
LTCNOK
LYDNOK
MADNOK
MDLNOK
MGANOK
MKDNOK
MMKNOK
MNTNOK
MOPNOK
MRONOK
MURNOK
MVRNOK
MWKNOK
MXNNOK
MYRNOK
MZNNOK
NADNOK
NGNNOK
NIONOK
NOKNOK
NPRNOK
NZDNOK
OMRNOK
PABNOK
PENNOK
PGKNOK
PHPNOK
PKRNOK
PLNNOK
PYGNOK
QARNOK
RONNOK
RSDNOK
RUBNOK
RWFNOK
SARNOK
SBDNOK
SCRNOK
SDGNOK
SEKNOK
SGDNOK
SLLNOK
SOSNOK
SRBNOK
SRDNOK
SSPNOK
STDNOK
SVCNOK
SYPNOK
SZLNOK
THBNOK
TJSNOK
TMTNOK
TNDNOK
TRYNOK
TTDNOK
TWDNOK
TZSNOK
UAHNOK
UGXNOK
URYNOK
USDNOK
UZSNOK
VESNOK
VNDNOK
VUVNOK
XAFNOK
XCDNOK
XDRNOK
XOFNOK
XPFNOK
XRPNOK
YERNOK
ZARNOK
ZMWNOK
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21377
0.0005
-0.04%
GBPUSD
1.36708
0.0005
-0.03%
AUDUSD
0.77086
0.0005
-0.06%
NZDUSD
0.71934
0.0005
-0.07%
USDJPY
103.78
0.0160
0.02%
USDCNY
6.48649
0.0005
-0.01%
USDCHF
0.88843
0.0004
0.05%
USDCAD
1.27423
0.0004
0.03%
USDMXN
20.1090
0.0046
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.380
0.1416
0.16%
USDKRW
1,103.00
0.4800
0.04%
[+]
Actuel
Chg
%Chg
Dow Jones
30,927
70
-0.23%
S&P 500
3,851.92
3
-0.09%
NASDAQ 100
13,468
15
-0.11%
NIKKEI 225
28,679
143
-0.50%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.8900
0.01
0.02%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5618
0.00
0.04%
Heating oil
1.5960
0.02
1.27%
Gold
1,853.90
1.84
-0.10%
Silver
25.288
0.04
-0.17%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Actuel
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]