Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDNOK 9.71475 0.00490 0.05% -0.15% -3.75% 9.00% 2022-08-16
EURNOK 9.86353 0.00220 -0.02% -0.70% -3.66% -5.48% 2022-08-16
GBPNOK 11.7029 0.0030 -0.03% -0.53% -2.94% -4.19% 2022-08-16
AUDNOK 6.75846 0.04954 -0.73% -0.12% -1.83% 4.43% 2022-08-15
NZDNOK 6.12914 0.04160 -0.67% 0.13% -1.29% -1.17% 2022-08-15
OMRNOK 25.1974 0.3531 1.42% -0.98% -5.15% 10.27% 2022-08-15
PABNOK 9.56260 0.03980 0.42% -1.63% -6.74% 8.08% 2022-08-12
PENNOK 2.52658 0.05204 2.10% 0.69% -2.59% 17.15% 2022-08-15
PGKNOK 2.71333 0.00464 0.17% -1.65% -6.76% 8.22% 2022-08-12
PHPNOK 0.17215 0.00034 0.20% -2.08% -3.95% -1.19% 2022-08-15
PKRNOK 0.0453942 0.0017890 4.10% 4.47% -3.08% -15.59% 2022-08-15
PYGNOK 0.00141304 0.00002233 1.61% -1.00% -5.19% 11.27% 2022-08-15
QARNOK 2.66874 0.04165 1.59% 0.75% -2.83% 11.07% 2022-08-15
RONNOK 2.04276 0.03275 1.63% 0.85% -1.95% -3.31% 2022-08-15
RSDNOK 0.0834625 0.0002584 -0.31% -1.41% -4.49% -5.82% 2022-08-15
NIONOK 0.26953 0.00250 0.93% -1.41% -5.87% 7.56% 2022-08-15
NPRNOK 0.0750302 0.0002947 0.39% -2.84% -6.51% 1.40% 2022-08-12
RWFNOK 0.00950426 0.00013944 1.49% -1.00% -5.62% 8.77% 2022-08-15
LYDNOK 2.00080 0.02383 1.21% -0.61% -4.87% 2.78% 2022-08-15
MADNOK 0.92062 0.00498 -0.54% -2.81% -4.27% -6.49% 2022-08-15
MDLNOK 0.50642 0.00706 1.41% -0.78% -4.86% 0.64% 2022-08-15
MGANOK 0.00235506 0.00002084 0.89% -0.86% -5.61% 2.17% 2022-08-15
MKDNOK 0.16067 0.00072 -0.45% -0.77% -3.84% -5.12% 2022-08-15
MMKNOK 0.00462268 0.00005536 1.21% -12.64% -16.36% -13.66% 2022-08-15
MNTNOK 0.00305949 0.00003814 1.26% -1.43% -6.19% -1.51% 2022-08-15
MOPNOK 1.19285 0.00804 0.68% -0.94% -4.45% 8.38% 2022-08-15
MURNOK 0.21086 0.00146 -0.69% -1.24% -7.61% 1.46% 2022-08-12
MVRNOK 0.62860 0.00845 1.36% -0.99% -5.20% 10.26% 2022-08-15
MWKNOK 0.0095336 0.0000853 0.90% -1.88% -3.83% -13.08% 2022-08-15
MYRNOK 2.17364 0.02112 0.98% -0.49% -4.15% 4.31% 2022-08-15
MZNNOK 0.15330 0.00207 1.37% -0.44% -4.01% 9.51% 2022-08-15
NADNOK 0.58642 0.00415 -0.70% -0.04% -0.88% -1.50% 2022-08-15
URYNOK 0.24191 0.00398 1.67% 0.25% -2.97% 19.27% 2022-08-15
UZSNOK 0.000883883 0.000007063 0.81% -1.31% -4.22% 6.67% 2022-08-15
VNDNOK 0.000411500 0.000002702 0.66% -1.70% -5.87% 6.87% 2022-08-15
XAFNOK 0.0149199 0.0000401 -0.27% -1.44% -4.41% -6.80% 2022-08-15
XOFNOK 0.0152182 0.0001114 0.74% -0.90% -3.26% -3.84% 2022-08-15
XPFNOK 0.0820943 0.0003490 -0.42% -1.44% -4.42% -5.90% 2022-08-15
YERNOK 0.0387365 0.0004815 1.26% -1.09% -5.30% 8.60% 2022-08-15
ZARNOK 0.58937 0.00036 0.06% 0.53% -0.05% -0.94% 2022-08-15
SOSNOK 0.0171866 0.0002616 1.55% -0.81% -3.35% 12.42% 2022-08-15
SRDNOK 0.40609 0.00870 2.19% 3.23% -11.05% -1.46% 2022-08-15
SSPNOK 0.0152013 0.0003510 2.36% 3.51% -20.20% -69.69% 2022-08-15
STDNOK 0.40259 0.00210 0.52% -1.07% -4.11% -4.89% 2022-08-15
SVCNOK 1.10910 0.01621 1.48% -0.87% -5.09% 10.39% 2022-08-15
SYPNOK 0.00386477 0.00005649 1.48% -0.87% -5.09% 10.39% 2022-08-15
SZLNOK 0.58687 0.00493 -0.83% 0.10% -0.56% -1.42% 2022-08-15
THBNOK 0.27119 0.00052 0.19% -0.78% -1.56% 2.67% 2022-08-15
TJSNOK 0.94699 0.01314 1.41% -0.85% -5.99% 21.84% 2022-08-15
TMTNOK 2.78183 0.04183 1.53% -0.83% -5.05% 10.44% 2022-08-15
TNDNOK 3.05537 0.00957 -0.31% -1.56% -3.89% -3.63% 2022-08-15
SCRNOK 0.70281 0.00750 -1.06% -3.88% -10.01% 11.60% 2022-08-15
SDGNOK 0.0171806 0.0002616 1.55% -0.80% -5.11% -13.26% 2022-08-15
SGDNOK 6.98381 0.00941 0.13% -1.15% -3.33% 7.29% 2022-08-15
SLLNOK 0.000697786 0.000008341 1.21% -1.29% -10.39% -19.00% 2022-08-15
TTDNOK 1.43577 0.02146 1.52% -0.87% -5.67% 10.23% 2022-08-15
TWDNOK 0.32099 0.00128 0.40% -1.02% -4.91% 1.23% 2022-08-15
TZSNOK 0.00416887 0.00005946 1.45% -0.86% -5.12% 9.74% 2022-08-15
UAHNOK 0.26780 0.00401 1.52% 1.01% -23.39% -18.83% 2022-08-15
UGXNOK 0.00258741 0.00004754 1.87% 2.85% -2.97% 3.68% 2022-08-15
AEDNOK 2.62202 0.01847 0.71% -1.63% -5.82% 9.54% 2022-08-15
AFNNOK 0.1069703 0.0004944 0.46% -1.21% -8.05% -1.74% 2022-08-15
ALLNOK 0.0838257 0.0001599 -0.19% -2.05% -4.74% -2.13% 2022-08-15
AMDNOK 0.0240554 0.0004388 1.86% -0.45% -3.34% 34.43% 2022-08-15
AOANOK 0.0228847 0.0001166 0.51% -1.82% -5.77% 66.27% 2022-08-15
BDTNOK 0.10075 0.00042 0.42% -2.02% -8.22% -4.06% 2022-08-12
BGNNOK 5.00411 0.01326 -0.26% -1.65% -4.84% -5.63% 2022-08-15
BHDNOK 25.6024 0.2374 0.94% -1.40% -5.63% 9.68% 2022-08-15
BIFNOK 0.00477120 0.00004426 0.94% -1.47% -5.86% 6.70% 2022-08-15
BIHNOK 5.03732 0.02127 0.42% -1.18% -4.22% -5.00% 2022-08-15
AZNNOK 5.68807 0.03975 0.70% -1.63% -5.82% 9.54% 2022-08-15
BNDNOK 6.98426 0.00986 0.14% -1.15% -3.33% 7.29% 2022-08-15
BOBNOK 1.40872 0.01475 1.06% -1.46% -6.71% 8.59% 2022-08-15
BSDNOK 9.66650 0.10390 1.09% -1.26% -5.46% 9.96% 2022-08-15
BTCNOK 231979 112 0.05% -1.00% 6.98% -42.76% 2022-08-15
BWPNOK 0.77473 0.00399 0.52% -0.20% -3.97% -2.19% 2022-08-15
BYRNOK 3.84546 0.04640 1.22% -1.09% -5.30% 8.93% 2022-08-15
CDFNOK 0.00484880 0.00005345 1.11% -1.18% -5.39% 9.26% 2022-08-15
CLPNOK 0.0109361 0.0000065 0.06% 2.52% 7.90% -3.53% 2022-08-15
COPNOK 0.00231648 0.00001564 0.68% 2.59% 1.62% 1.14% 2022-08-15
CRCNOK 0.0145388 0.0001875 1.31% -1.04% -2.89% 2.14% 2022-08-15
CUCNOK 0.39844 0.00166 0.42% -1.63% -6.74% 8.08% 2022-08-12
CVENOK 0.0887548 0.0002327 -0.26% -1.42% -4.43% -5.83% 2022-08-15
CZKNOK 0.40058 0.00209 -0.52% -1.22% -4.04% -2.04% 2022-08-15
DJFNOK 0.0545199 0.0006461 1.20% -1.15% -5.35% 10.08% 2022-08-15
DKKNOK 1.31589 0.00360 -0.27% -1.36% -4.33% -5.86% 2022-08-15
DOPNOK 0.18019 0.00268 1.51% -0.16% -3.88% 16.65% 2022-08-15
GELNOK 3.50902 0.00664 -0.19% -3.05% -2.31% 22.67% 2022-08-15
GHSNOK 1.05229 0.02823 -2.61% -7.59% -16.08% -28.81% 2022-08-15
GMDNOK 0.17686 0.00220 1.26% -1.45% -6.42% 2.60% 2022-08-15
GNFNOK 0.001126023 0.000013057 1.17% -1.14% -4.99% 24.56% 2022-08-15
GTQNOK 1.25136 0.01348 1.09% -1.32% -5.40% 10.03% 2022-08-15
GYDNOK 0.0464642 0.0004858 1.06% -0.59% -5.75% 8.91% 2022-08-15
HKDNOK 1.22862 0.00823 0.67% -0.94% -4.45% 8.38% 2022-08-15
HNLNOK 0.39461 0.00274 0.70% -1.61% -5.95% 6.39% 2022-08-15
HRVNOK 1.32471 0.01804 1.38% -0.21% -3.29% -4.26% 2022-08-15
HTGNOK 0.0779390 0.0008213 1.07% -6.06% -13.11% -15.95% 2022-08-15
HUFNOK 0.0245441 0.0004418 -1.77% -2.57% -3.79% -17.01% 2022-08-15
FJDNOK 4.38109 0.02069 -0.47% -1.21% -4.89% 2.91% 2022-08-12
ILSNOK 2.94782 0.00798 -0.27% 0.13% 0.68% 7.70% 2022-08-15
DZDNOK 0.0672736 0.0003605 0.54% -1.17% -3.29% 3.30% 2022-08-12
EGPNOK 0.50507 0.00493 0.99% -0.55% -7.15% -10.66% 2022-08-15
ERNNOK 0.64601 0.00851 1.33% -1.02% -5.23% 10.23% 2022-08-15
ETBNOK 0.18414 0.00123 0.67% -1.23% -4.99% -6.35% 2022-08-15
ETHNOK 18396.0 82.8 -0.45% 5.12% 23.73% -33.77% 2022-08-15
IQDNOK 0.00663808 0.00008170 1.25% -1.10% -5.31% 10.10% 2022-08-15
IRRNOK 0.000230405 0.000002724 1.20% -1.15% -5.36% 10.08% 2022-08-15
ISKNOK 0.0698325 0.0002078 -0.30% -1.43% -5.36% -0.39% 2022-08-15
JMDNOK 0.0639181 0.0005896 0.93% -1.12% -5.96% 11.12% 2022-08-15
JODNOK 13.6016 0.0951 0.70% -1.09% -4.59% 9.13% 2022-08-15
KESNOK 0.0812717 0.0011493 1.43% -0.58% -4.75% 0.66% 2022-08-15
KGSNOK 0.11833 0.00172 1.48% 0.32% -4.36% 14.14% 2022-08-15
KHRNOK 0.00237151 0.00003404 1.46% -0.85% -5.53% 9.77% 2022-08-15
KMFNOK 0.0203606 0.0004131 2.07% 0.72% -2.22% -3.20% 2022-08-15
KYDNOK 11.7528 0.1618 1.40% -0.96% -5.17% 10.30% 2022-08-15
KZTNOK 0.0203560 0.0002997 1.49% -0.30% -1.97% -1.91% 2022-08-15
LAKNOK 0.000637790 0.000008879 1.41% -1.01% -6.45% -30.63% 2022-08-15
LBPNOK 0.00643248 0.00008070 1.27% -1.06% -5.28% 10.18% 2022-08-15
LKRNOK 0.0273015 0.0003646 1.35% -0.44% -7.21% -38.04% 2022-08-15
LRDNOK 0.0636046 0.0008990 1.43% -0.15% -6.33% 22.79% 2022-08-15
LSLNOK 0.58643 0.00559 -0.94% -0.01% -0.64% -1.53% 2022-08-15
LTCNOK 587.33 10.43 -1.74% -4.95% 3.04% -62.63% 2022-08-15
LUNNOK 0.0009 0.0001 -9.52% -11.55% -15.83% -100.00% 2022-08-12
LNKNOK 83.9221 5.1180 -5.75% -0.06% 18.02% -66.00% 2022-08-15
KRWNOK 0.00742856 0.00008012 1.09% -0.88% -2.98% -1.91% 2022-08-15
JPYNOK 0.0732193 0.0014251 1.99% 1.40% 0.26% -9.33% 2022-08-15
INRNOK 0.12107 0.00100 0.83% -1.03% -4.05% 1.74% 2022-08-15
IDRNOK 0.000658073 0.000006003 0.92% 0.09% -3.56% 7.68% 2022-08-15
DOTNOK 85.0725 5.2941 -5.86% -5.72% 10.75% -60.81% 2022-08-15
DAINOK 9.6278 0.0663 0.69% -1.11% -4.62% 9.08% 2022-08-15
CNYNOK 1.41321 0.00637 -0.45% -1.85% -5.36% 3.70% 2022-08-15
CHFNOK 10.26550 0.00010 0.00% 0.67% -0.53% 5.38% 2022-08-16
CADNOK 7.46452 0.02206 -0.29% -1.45% -4.02% 6.34% 2022-08-15
BRLNOK 1.88944 0.00463 0.25% -0.32% -0.37% 12.77% 2022-08-15
BCHNOK 1325.9409 38.2449 -2.80% -3.80% 26.69% -76.97% 2022-08-15
BNBNOK 3069.0492 53.1397 -1.70% -2.86% 15.39% -17.64% 2022-08-15
ARSNOK 0.0715818 0.0005267 0.74% -2.33% -10.93% -21.62% 2022-08-15
ATMNOK 110.1718 4.6291 -4.03% 2.92% 31.68% -17.70% 2022-08-15
ALGNOK 3.4458 0.0135 0.39% -1.28% 8.47% -58.97% 2022-08-15
AVXNOK 267.2297 12.6676 -4.53% 10.07% 39.31% -75.82% 2022-08-15
UNINOK 81.7856 6.4390 -7.30% -4.56% 10.85% -68.13% 2022-08-15
SOLNOK 423.3567 7.9210 -1.84% 3.34% -1.31% -22.81% 2022-08-15
SEKNOK 0.93225 0.00680 -0.72% -2.93% -3.94% -8.64% 2022-08-15
TRYNOK 0.53621 0.00305 0.57% -1.17% -7.22% -48.64% 2022-08-15
XRPNOK 3.59329 0.01946 -0.54% -3.63% 0.23% -65.65% 2022-08-15
ADANOK 5.3454 0.1735 3.36% 5.86% 19.90% -71.58% 2022-08-15
XLMNOK 1.1905 0.0161 -1.34% -6.25% 3.23% -63.72% 2022-08-15
XMRNOK 1580.2444 18.3354 -1.15% -2.62% 6.49% -33.32% 2022-08-15
USCNOK 9.6305 0.0672 0.70% -1.04% -4.60% 9.13% 2022-08-15
USTNOK 9.6319 0.0645 0.67% -1.09% -4.55% 9.12% 2022-08-15
NGNNOK 0.0231256 0.0002879 1.26% -1.48% -6.18% 8.12% 2022-08-15
MXNNOK 0.48591 0.00366 0.76% 1.04% -1.52% 9.54% 2022-08-15
MTCNOK 9.2307 0.3184 3.57% 2.99% -3.88% -26.40% 2022-08-15
SARNOK 2.56469 0.01738 0.68% -1.00% -4.61% 9.00% 2022-08-15
RUBNOK 0.16055 0.00249 1.57% -2.09% -13.31% 33.06% 2022-08-15
PLNNOK 2.09225 0.01628 -0.77% -1.09% -2.07% -8.25% 2022-08-15

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.