Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDNOK 10.88519 0.01980 -0.18% -1.08% 1.73% 2.03% 2024-04-24
EURNOK 11.65480 0.01120 -0.10% -0.70% 0.49% -0.46% 2024-04-24
GBPNOK 13.6214 0.0587 0.43% 0.09% 0.76% 3.62% 2024-04-23
AUDNOK 7.06764 0.01771 -0.25% 0.35% 1.01% 0.22% 2024-04-23
NZDNOK 6.46402 0.03871 -0.60% -0.05% 0.67% -0.46% 2024-04-23
OMRNOK 28.3091 0.2168 -0.76% -0.74% 1.83% 3.48% 2024-04-23
PABNOK 10.91069 0.06180 -0.56% -0.66% 1.97% 3.60% 2024-04-23
PENNOK 2.95286 0.01859 -0.63% 1.14% 1.88% 4.76% 2024-04-23
PGKNOK 2.87372 0.01572 -0.54% -0.88% 1.09% -4.08% 2024-04-23
PHPNOK 0.18990 0.00070 -0.37% -1.41% -0.16% 0.34% 2024-04-23
PKRNOK 0.0391821 0.0002452 -0.62% -0.61% 1.75% 5.33% 2024-04-23
PYGNOK 0.00147045 0.00001042 -0.70% -0.85% 0.91% 0.48% 2024-04-23
QARNOK 2.99335 0.01885 -0.63% -0.57% 1.97% 3.45% 2024-04-23
RONNOK 2.34372 0.00784 -0.33% 0.01% 0.42% -0.68% 2024-04-23
RSDNOK 0.0995324 0.0003329 -0.33% -0.01% 0.50% 0.28% 2024-04-23
NIONOK 0.29694 0.00065 -0.22% -0.80% 1.59% 1.92% 2024-04-23
NPRNOK 0.0817987 0.0004713 -0.57% -0.36% 2.04% 1.78% 2024-04-23
RWFNOK 0.00846943 0.00001125 -0.13% -0.17% 1.06% -11.34% 2024-04-23
LYDNOK 2.24272 0.01010 -0.45% -0.92% 1.16% 1.19% 2024-04-23
MADNOK 1.07843 0.00333 -0.31% 0.01% 1.69% 3.58% 2024-04-23
MDLNOK 0.61192 0.00282 -0.46% -0.82% 0.76% 4.08% 2024-04-23
MGANOK 0.00246987 0.00002190 -0.88% -1.15% 0.96% 3.24% 2024-04-23
MKDNOK 0.18951 0.00062 -0.33% 0.17% 0.31% 0.39% 2024-04-23
MMKNOK 0.00519545 0.00002987 -0.57% -0.66% 1.66% 3.28% 2024-04-23
MNTNOK 0.00323395 0.00000572 -0.18% 0.30% 2.15% 7.75% 2024-04-22
MOPNOK 1.35172 0.00785 -0.58% -0.72% 1.77% 3.77% 2024-04-23
MURNOK 0.23415 0.00186 -0.79% -0.38% 1.10% 0.05% 2024-04-23
MVRNOK 0.70676 0.00362 -0.51% -0.17% 1.85% 3.48% 2024-04-23
MWKNOK 0.0063115 0.0000033 0.05% 0.04% 1.26% -39.08% 2024-04-23
MYRNOK 2.27983 0.01872 -0.81% -0.79% 0.63% -4.00% 2024-04-23
MZNNOK 0.17162 0.00085 -0.49% -0.16% 1.46% 3.05% 2024-04-23
NADNOK 0.56968 0.00322 -0.56% -1.53% 0.51% -1.92% 2024-04-23
URYNOK 0.28320 0.00164 -0.58% 0.32% 0.28% 4.76% 2024-04-23
UZSNOK 0.000858188 0.000004536 -0.53% -0.91% 0.99% -6.95% 2024-04-23
VNDNOK 0.000428281 0.000003082 -0.71% -1.33% -0.98% -4.46% 2024-04-23
XAFNOK 0.0177240 0.0000926 -0.52% -0.38% 0.24% -0.08% 2024-04-23
XOFNOK 0.0177229 0.0001348 -0.75% -0.31% -0.21% -0.09% 2024-04-23
XPFNOK 0.0968844 0.0007377 -0.76% -0.36% -0.60% -0.94% 2024-04-23
YERNOK 0.0435427 0.0003214 -0.73% -0.31% 1.72% 3.34% 2024-04-23
ZARNOK 0.57045 0.00188 -0.33% -1.06% 0.66% -1.80% 2024-04-23
SOSNOK 0.0190684 0.0002669 -1.38% -1.34% 1.22% 2.29% 2024-04-23
SRDNOK 0.31946 0.00249 -0.77% 1.18% 4.07% 11.62% 2024-04-23
SSPNOK 0.0069639 0.0000185 -0.26% 0.80% 4.41% -44.85% 2024-04-22
STDNOK 0.47530 0.00395 0.84% 0.77% 0.41% 0.07% 2024-04-23
SVCNOK 1.24695 0.00714 -0.57% -0.65% 1.96% 3.59% 2024-04-23
SYPNOK 0.00084471 0.00000224 -0.26% 0.83% 4.07% -79.97% 2024-04-22
SZLNOK 0.56810 0.00480 -0.84% -1.47% 0.14% -2.20% 2024-04-23
THBNOK 0.29493 0.00126 -0.43% -1.43% 0.16% -3.84% 2024-04-23
TJSNOK 0.99822 0.00389 -0.39% -0.61% 2.06% 2.93% 2024-04-23
TMTNOK 3.11817 0.01968 -0.63% -0.19% 1.70% 3.33% 2024-04-23
TNDNOK 3.45941 0.02157 -0.62% -1.52% 0.85% -0.64% 2024-04-23
SCRNOK 0.80458 0.01219 1.54% 5.92% 2.08% 3.44% 2024-04-23
SDGNOK 0.0185966 0.0002573 1.40% 1.45% 4.06% -0.22% 2024-04-23
SGDNOK 8.00953 0.05421 -0.67% -0.43% 0.72% 1.40% 2024-04-23
SLLNOK 0.000480273 0.000007496 -1.54% -0.94% 1.81% 0.00% 2024-04-23
TTDNOK 1.60772 0.01097 -0.68% -0.64% 1.80% 3.18% 2024-04-23
TWDNOK 0.33473 0.00225 -0.67% -0.86% -0.46% -2.59% 2024-04-23
TZSNOK 0.00419946 0.00003434 -0.81% -0.92% 0.08% -6.46% 2024-04-23
UAHNOK 0.27561 0.00037 -0.13% -0.68% 1.15% -3.36% 2024-04-23
UGXNOK 0.00285916 0.00001727 -0.60% -0.17% 3.85% 1.40% 2024-04-23
AEDNOK 2.96731 0.02299 -0.77% -0.33% 1.83% 3.45% 2024-04-23
AFNNOK 0.1508945 0.0012385 -0.81% -1.53% 0.39% 23.54% 2024-04-23
ALLNOK 0.1159793 0.0001304 0.11% 0.98% 2.46% 11.01% 2024-04-23
AMDNOK 0.0278398 0.0001339 -0.48% 1.02% 3.23% 2.16% 2024-04-23
AOANOK 0.0129507 0.0000553 -0.43% -0.28% 0.77% -38.00% 2024-04-23
BDTNOK 0.09941 0.00057 -0.57% -0.26% 1.73% 0.15% 2024-04-23
BGNNOK 5.96557 0.01715 -0.29% 0.44% 0.59% 0.26% 2024-04-23
BHDNOK 28.9084 0.2259 -0.78% -0.36% 1.66% 3.45% 2024-04-23
BIFNOK 0.00384334 0.00002335 0.61% 0.81% 2.22% -24.65% 2024-04-23
BIHNOK 5.99462 0.01190 0.20% 0.90% 1.24% 0.75% 2024-04-23
AZNNOK 6.45784 0.00245 -0.04% 0.41% 2.30% 3.93% 2024-04-23
BNDNOK 8.00476 0.04809 -0.60% -0.43% 0.66% 1.34% 2024-04-23
BOBNOK 1.57889 0.00342 -0.22% -0.26% 1.07% 2.69% 2024-04-23
BSDNOK 10.91058 0.06202 -0.57% -0.66% 1.96% 3.59% 2024-04-23
BTCNOK 723851 2,069 -0.29% 4.34% -4.66% 150.25% 2024-04-23
BWPNOK 0.78408 0.01049 -1.32% -1.28% -0.03% -2.68% 2024-04-23
BYRNOK 3.33387 0.01960 -0.58% -0.66% 1.76% -20.29% 2024-04-23
CDFNOK 0.00394344 0.00001400 -0.35% 0.77% 3.70% -22.91% 2024-04-22
CLPNOK 0.0114170 0.0001120 -0.97% 2.21% 4.32% -11.77% 2024-04-23
COPNOK 0.00279071 0.00001696 -0.60% -0.82% 1.57% 18.22% 2024-04-23
CRCNOK 0.0217420 0.0001804 -0.82% -0.85% 1.47% 9.54% 2024-04-23
CUCNOK 0.45760 0.00121 -0.26% 0.83% 4.07% 3.72% 2024-04-22
CVENOK 0.1052375 0.0004941 -0.47% -0.53% 0.06% -0.28% 2024-04-23
CZKNOK 0.46279 0.00033 -0.07% -0.08% 0.79% -6.74% 2024-04-23
DJFNOK 0.0618838 0.0000873 0.14% 0.19% 2.71% 4.32% 2024-04-23
DKKNOK 1.56350 0.00475 -0.30% 0.05% 0.55% 0.16% 2024-04-23
DOPNOK 0.18686 0.00197 1.07% 1.24% 3.07% -3.38% 2024-04-23
GELNOK 4.06172 0.04081 -0.99% -1.16% 1.54% -4.74% 2024-04-23
GHSNOK 0.80723 0.00689 -0.85% -0.95% -2.31% -11.09% 2024-04-23
GMDNOK 0.16180 0.00011 0.07% 0.37% 2.44% -7.83% 2024-04-23
GNFNOK 0.001267015 0.000015236 -1.19% -0.83% 0.71% 2.34% 2024-04-23
GTQNOK 1.40334 0.00712 -0.50% -0.62% 2.10% 3.73% 2024-04-23
GYDNOK 0.0526343 0.0000614 0.12% 0.75% 2.46% 5.45% 2024-04-23
HKDNOK 1.39103 0.01054 -0.75% -0.76% 1.68% 3.67% 2024-04-23
HNLNOK 0.44618 0.00191 0.43% 0.49% 2.73% 3.92% 2024-04-23
HTGNOK 0.0823441 0.0004070 -0.49% -0.58% 2.08% 19.62% 2024-04-23
HUFNOK 0.0296968 0.0000011 0.00% 0.61% 1.63% -4.08% 2024-04-23
FJDNOK 4.75224 0.02607 -0.55% -1.20% 1.30% 0.55% 2024-04-23
ILSNOK 2.90093 0.01852 -0.63% -1.09% -1.22% 0.45% 2024-04-23
DZDNOK 0.0811365 0.0004709 -0.58% -0.38% 1.79% 4.08% 2024-04-23
EGPNOK 0.22893 0.00082 0.36% 1.22% 1.30% -32.94% 2024-04-23
ERNNOK 0.73343 0.00126 0.17% 0.62% 2.81% 4.46% 2024-04-23
ETBNOK 0.19338 0.00114 0.59% 0.50% 2.28% -0.64% 2024-04-23
ETHNOK 34976.9 207.3 -0.59% 2.96% -9.92% 80.51% 2024-04-23
IQDNOK 0.00841027 0.00002670 0.32% 0.31% 2.88% 5.33% 2024-04-23
IRRNOK 0.000261647 0.000000625 0.24% 0.68% 2.70% 4.34% 2024-04-23
ISKNOK 0.0775906 0.0002552 -0.33% 0.39% -0.35% 0.11% 2024-04-23
JMDNOK 0.0701245 0.0003470 -0.49% -0.81% -0.14% 0.54% 2024-04-23
JODNOK 15.5311 0.0367 0.24% 0.27% 2.76% 4.52% 2024-04-23
KESNOK 0.0815758 0.0003830 -0.47% -1.91% 0.25% 4.84% 2024-04-23
KGSNOK 0.12265 0.00088 -0.71% -0.44% 2.60% 1.92% 2024-04-23
KHRNOK 0.00269873 0.00000166 0.06% -0.56% 1.69% 4.57% 2024-04-23
KMFNOK 0.0236903 0.0000748 -0.32% 0.28% 0.54% 0.45% 2024-04-23
KYDNOK 13.2319 0.0351 -0.26% 0.22% 4.07% 3.09% 2024-04-22
KZTNOK 0.0246567 0.0000207 0.08% 0.68% 3.67% 6.92% 2024-04-23
LAKNOK 0.000513074 0.000001689 -0.33% -0.54% 0.04% -16.21% 2024-04-23
LBPNOK 0.00012163 0.00000102 -0.83% -0.67% 1.73% -82.68% 2024-04-23
LKRNOK 0.0363379 0.0001849 -0.51% -0.67% 2.76% 8.68% 2024-04-23
LRDNOK 0.0567292 0.0001143 0.20% 1.30% 4.29% -13.26% 2024-04-22
LSLNOK 0.57090 0.00200 -0.35% -1.32% 0.69% -1.74% 2024-04-23
LTCNOK 929.67 2.96 -0.32% 8.68% -4.74% 0.15% 2024-04-23
LUNNOK 0.0013 0.0001 8.61% 20.00% -23.36% 23.38% 2024-04-23
LNKNOK 167.1474 3.0075 -1.77% 12.40% -19.13% 124.45% 2024-04-23
KRWNOK 0.00793332 0.00004008 -0.50% 0.52% -0.74% 0.37% 2024-04-23
JPYNOK 0.0703947 0.0005455 -0.77% -0.80% -0.39% -10.29% 2024-04-23
INRNOK 0.13085 0.00086 -0.65% -0.28% 1.99% 1.81% 2024-04-23
IDRNOK 0.000675077 0.000000518 -0.08% 0.47% -0.35% -4.88% 2024-04-23
DOTNOK 79.6887 2.5239 -3.07% 7.93% -23.42% 28.36% 2024-04-23
DAINOK 10.8951 0.0852 -0.78% -0.75% 1.85% 3.46% 2024-04-23
CNYNOK 1.50130 0.01325 -0.87% -0.66% 1.75% -1.64% 2024-04-23
CHFNOK 11.93750 0.01930 -0.16% -1.19% 0.97% -0.19% 2024-04-24
CADNOK 7.97693 0.03954 -0.49% 0.42% 1.27% 2.54% 2024-04-23
BRLNOK 2.12346 0.00233 -0.11% 0.70% -1.27% 1.49% 2024-04-23
BCHNOK 5524.3149 212.8228 -3.71% -0.29% 5.68% 339.97% 2024-04-23
BNBNOK 6629.0101 13.1938 -0.20% 9.61% 5.63% 89.87% 2024-04-23
ARSNOK 0.0124872 0.0001038 -0.82% -0.86% -0.11% -73.89% 2024-04-23
ATMNOK 95.1197 2.7990 -2.86% 6.71% -26.95% -17.05% 2024-04-23
ALGNOK 2.1185 0.0264 -1.23% 15.06% -26.56% 8.44% 2024-04-23
AVXNOK 419.3396 11.1736 -2.60% 8.92% -31.93% 134.62% 2024-04-23
UNINOK 87.1808 3.1517 -3.49% 10.04% -34.35% 54.52% 2024-04-23
SOLNOK 1704.5641 22.7603 -1.32% 13.48% -15.74% 655.34% 2024-04-23
SEKNOK 1.00868 0.00052 -0.05% 0.60% -0.34% -1.96% 2024-04-23
TRYNOK 0.33478 0.00249 -0.74% -0.85% 0.48% -38.30% 2024-04-23
ZMWNOK 0.4219 0.0030 -0.70% -3.68% 5.20% -29.49% 2024-04-23
XRPNOK 5.99954 0.12545 2.14% 9.78% -14.07% 23.27% 2024-04-23
ADANOK 5.4904 0.1850 -3.26% 8.82% -21.79% 35.84% 2024-04-23
XLMNOK 1.2701 0.0278 -2.14% 5.16% -13.02% 28.88% 2024-04-23
XMRNOK 1333.6299 1.0158 0.08% -0.71% -12.04% -19.79% 2024-04-23
USCNOK 10.8979 0.0844 -0.77% -0.73% 1.85% 3.49% 2024-04-23
USTNOK 10.8977 0.0893 -0.81% -0.77% 1.82% 3.47% 2024-04-23
NGNNOK 0.0088452 0.0000583 -0.65% -8.06% 19.69% -61.36% 2024-04-23
MXNNOK 0.64284 0.00197 0.31% -0.25% 0.16% 9.66% 2024-04-23
MTCNOK 7.9611 0.2059 -2.52% 2.71% -28.85% -23.61% 2024-04-23
SARNOK 2.90543 0.02261 -0.77% -0.72% 1.83% 3.46% 2024-04-23
RUBNOK 0.11702 0.00048 -0.41% 0.65% 1.59% -10.56% 2024-04-23
PLNNOK 2.70785 0.00367 -0.14% 1.40% 0.55% 6.97% 2024-04-23

Exchange Rates