Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDNOK 9.53141 0.02910 -0.30% 0.30% -4.33% -5.53% -14.23% 2026-02-20
EURNOK 11.23576 0.02229 -0.20% -0.46% -3.47% -5.14% -3.64% 2026-02-20
GBPNOK 12.8953 0.0219 0.17% -0.72% -3.99% -5.04% -8.24% 2026-02-20
AUDNOK 6.74426 0.00134 -0.02% 0.35% 0.11% 0.18% -4.54% 2026-02-20
NZDNOK 5.69067 0.01887 -0.33% -0.86% -2.27% -2.01% -10.78% 2026-02-20
OMRNOK 24.7277 0.1229 -0.49% 0.11% -4.51% -5.69% -14.33% 2026-02-20
PABNOK 9.51729 0.04322 -0.45% 0.15% -4.48% -5.67% -14.36% 2026-02-20
PENNOK 2.83186 0.01387 -0.49% -0.08% -4.61% -5.60% -6.10% 2026-02-20
PGKNOK 2.21553 0.00913 -0.41% 0.08% -4.93% -6.46% -20.00% 2026-02-20
PHPNOK 0.16424 0.00050 -0.30% 0.04% -2.45% -4.09% -14.46% 2026-02-20
PKRNOK 0.0340594 0.0001403 -0.41% 0.21% -4.29% -5.40% -14.36% 2026-02-20
PYGNOK 0.00147218 0.00000659 -0.45% 1.25% -0.43% -4.20% 4.71% 2026-02-20
QARNOK 2.61448 0.00857 -0.33% 0.27% -4.09% -5.28% -14.26% 2026-02-20
RONNOK 2.20152 0.00660 -0.30% -0.60% -3.66% -5.31% -5.74% 2026-02-20
RSDNOK 0.0955350 0.0003318 -0.35% -0.55% -3.67% -5.39% -3.70% 2026-02-20
NIONOK 0.25933 0.00046 -0.18% 0.42% -4.21% -5.41% -14.59% 2026-02-20
NPRNOK 0.0654166 0.0004838 -0.73% -0.17% -3.67% -6.76% -18.33% 2026-02-20
RWFNOK 0.00654267 0.00002361 -0.36% 0.26% -4.50% -5.54% -18.46% 2026-02-20
LYDNOK 1.50528 0.00626 -0.41% -0.15% -3.99% -19.19% -34.04% 2026-02-20
MADNOK 1.03762 0.00650 -0.62% -0.20% -4.34% -6.27% -7.00% 2026-02-20
MDLNOK 0.55706 0.00400 -0.71% -0.88% -5.23% -7.57% -7.27% 2026-02-20
MGANOK 0.00220119 0.00004356 2.02% 1.80% 2.09% 0.14% -7.11% 2026-02-20
MKDNOK 0.18161 0.00167 -0.91% -0.78% -4.08% -5.69% -4.39% 2026-02-20
MMKNOK 0.00454735 0.00001897 -0.42% -0.15% -4.74% -5.63% -14.17% 2026-02-20
MNTNOK 0.00266746 0.00000065 0.02% 0.18% -4.56% -5.88% -16.95% 2026-02-20
MOPNOK 1.18260 0.00460 -0.39% 0.23% -4.60% -5.96% -14.78% 2026-02-20
MURNOK 0.20509 0.00185 -0.89% -0.94% -5.31% -5.98% -14.87% 2026-02-20
MVRNOK 0.61562 0.00278 -0.45% -0.18% -4.77% -5.66% -14.42% 2026-02-20
MWKNOK 0.0054913 0.0000233 -0.42% 0.18% -4.45% -5.64% -15.16% 2026-02-20
MYRNOK 2.43646 0.00944 -0.39% 0.18% -1.05% -2.00% -3.13% 2026-02-20
MZNNOK 0.14969 0.00007 0.05% 0.16% -3.98% -5.61% -14.78% 2026-02-20
NADNOK 0.59292 0.00092 0.15% -0.52% -3.17% -2.70% -2.05% 2026-02-20
URYNOK 0.24529 0.00108 -0.44% 0.01% -5.87% -5.04% -4.82% 2026-02-20
UZSNOK 0.000779336 0.000006282 -0.80% 0.22% -5.18% -7.27% -9.68% 2026-02-20
VNDNOK 0.000366853 0.000001284 -0.35% -0.12% -3.59% -4.37% -15.66% 2026-02-20
XAFNOK 0.0170750 0.0003415 2.04% 2.25% -1.72% -5.52% -3.65% 2026-02-20
YERNOK 0.0399074 0.0001870 -0.47% 0.06% -4.52% -5.72% -11.30% 2026-02-20
ZARNOK 0.59347 0.00087 0.15% -0.50% -3.19% -2.57% -2.13% 2026-02-20
XOFNOK 0.0171010 0.0001563 -0.91% -0.49% -3.92% -5.25% -4.29% 2026-02-20
XPFNOK 0.0932061 0.0009908 -1.05% -1.25% -4.34% -6.01% -4.63% 2026-02-20
SOSNOK 0.0166368 0.0000920 -0.55% -0.12% -4.57% -5.92% -14.97% 2026-02-20
SRDNOK 0.25107 0.00104 -0.41% 0.15% -3.89% -4.68% -19.70% 2026-02-20
STDNOK 0.45334 0.00145 -0.32% -0.52% -3.64% -5.32% -4.48% 2026-02-20
SVCNOK 1.08782 0.00421 -0.39% 0.21% -4.41% -5.60% -14.35% 2026-02-20
SYPNOK 0.08242069 0.00033995 -0.41% 0.17% -4.41% -9.65% 9,545.12% 2026-02-20
SZLNOK 0.59349 0.00183 0.31% -0.39% -3.17% -2.47% -2.08% 2026-02-20
THBNOK 0.30650 0.00012 -0.04% 0.18% -3.96% -4.30% -7.44% 2026-02-20
TJSNOK 1.00457 0.01143 -1.12% -0.26% -5.98% -8.05% -1.92% 2026-02-20
TMTNOK 2.71988 0.01208 -0.44% 0.16% -4.47% -5.66% -14.47% 2026-02-20
TNDNOK 3.32098 0.00974 -0.29% -0.81% -3.90% -5.02% -5.57% 2026-02-20
SCRNOK 0.62761 0.06630 -9.55% -10.58% -11.41% -5.20% -18.75% 2026-02-20
SDGNOK 0.0158264 0.0001048 -0.66% -0.05% -4.68% -5.87% -14.72% 2026-02-20
SGDNOK 7.51735 0.01797 -0.24% -0.11% -3.07% -4.16% -9.58% 2026-02-20
SLLNOK 0.000398050 0.000000235 0.06% 0.51% -7.74% -8.60% -17.61% 2026-02-20
TTDNOK 1.40618 0.00623 -0.44% 0.34% -4.19% -5.26% -14.52% 2026-02-20
TWDNOK 0.30193 0.00068 -0.22% -0.37% -4.18% -6.18% -10.92% 2026-02-20
TZSNOK 0.00368976 0.00000155 -0.04% 0.95% -5.56% -10.03% -14.71% 2026-02-20
UAHNOK 0.21990 0.00064 -0.29% -0.15% -4.76% -7.69% -17.59% 2026-02-20
UGXNOK 0.00264404 0.00002159 -0.81% -1.51% -8.23% -5.05% -12.60% 2026-02-20
AEDNOK 2.59367 0.00924 -0.36% 0.25% -4.38% -5.58% -14.28% 2026-02-20
AFNNOK 0.1511151 0.0002307 -0.15% 3.28% 0.69% -1.04% 0.43% 2026-02-20
ALLNOK 0.1165756 0.0003653 -0.31% -0.34% -3.41% -4.93% -1.61% 2026-02-20
AMDNOK 0.0252644 0.0001287 -0.51% 0.21% -3.39% -4.50% -10.56% 2026-02-20
AOANOK 0.0103612 0.0000647 -0.62% -0.02% -4.44% -5.62% -14.97% 2026-02-20
BDTNOK 0.07824 0.00019 0.24% 0.35% -4.24% -5.16% -14.66% 2026-02-19
BHDNOK 25.2457 0.1131 -0.45% 0.16% -4.47% -5.67% -14.39% 2026-02-20
BIFNOK 0.00320997 0.00001340 -0.42% 0.14% -4.47% -5.87% -15.57% 2026-02-20
AZNNOK 5.63443 0.01060 0.19% 0.46% -4.16% -5.06% -13.90% 2026-02-20
BNDNOK 7.51749 0.02115 -0.28% -0.17% -3.07% -4.18% -9.63% 2026-02-20
BOBNOK 1.37758 0.00400 -0.29% 0.53% -4.32% -5.44% -14.96% 2026-02-20
BSDNOK 9.51920 0.04131 -0.43% 0.17% -4.46% -5.65% -14.34% 2026-02-20
BTCNOK 643781 3,705 0.58% -1.61% -27.70% -27.07% -39.72% 2026-02-20
BWPNOK 0.72261 0.00153 0.21% 0.15% 1.44% 0.53% -10.68% 2026-02-20
BYRNOK 3.31944 0.02118 -0.63% 0.00% -4.34% -3.35% -2.63% 2026-02-20
CDFNOK 0.00414533 0.00000748 0.18% -0.06% -10.83% -6.22% 7.02% 2026-02-20
CLPNOK 0.0109702 0.0000791 -0.72% -1.36% -2.83% -2.12% -6.74% 2026-02-20
COPNOK 0.00256805 0.00001609 -0.62% -0.92% -5.39% -4.04% -5.52% 2026-02-20
CRCNOK 0.0199513 0.0000956 0.48% 1.90% -1.18% -1.62% -9.52% 2026-02-20
CUCNOK 0.39901 0.00065 0.16% 0.43% -4.18% -5.08% -13.67% 2026-02-20
CVENOK 0.1018736 0.0003196 0.31% -0.30% -3.62% -4.68% -3.01% 2026-02-20
CZKNOK 0.46323 0.00103 -0.22% -0.42% -3.22% -5.52% 0.57% 2026-02-20
DJFNOK 0.0537825 0.0000959 0.18% 0.45% -4.17% -5.07% -13.89% 2026-02-20
DKKNOK 1.50200 0.00444 -0.29% -0.52% -3.62% -5.29% -3.64% 2026-02-20
DOPNOK 0.15568 0.00041 -0.27% 1.94% -1.56% -2.65% -13.15% 2026-02-20
GELNOK 3.55873 0.01396 -0.39% 0.02% -4.07% -4.90% -10.87% 2026-02-20
GHSNOK 0.86542 0.00352 -0.41% 0.20% -5.58% -9.90% 20.92% 2026-02-20
GMDNOK 0.12909 0.00011 0.09% 0.39% -4.39% -5.52% -16.03% 2026-02-20
GNFNOK 0.001090648 0.000000945 0.09% 0.40% -4.43% -5.43% -15.36% 2026-02-20
GTQNOK 1.24098 0.00502 -0.40% -0.18% -4.68% -5.66% -13.76% 2026-02-20
GYDNOK 0.0457305 0.0000136 -0.03% 0.38% -4.23% -5.13% -13.59% 2026-02-20
HKDNOK 1.21825 0.00520 -0.43% 0.21% -4.66% -6.02% -14.82% 2026-02-20
HNLNOK 0.36179 0.00042 0.11% 0.25% -4.53% -5.46% -16.75% 2026-02-20
HTGNOK 0.0726191 0.0002506 -0.34% 0.26% -4.57% -5.80% -14.72% 2026-02-20
HUFNOK 0.0295305 0.0001506 -0.51% -0.93% -2.51% -4.17% 2.44% 2026-02-20
FJDNOK 4.30570 0.03940 -0.91% -0.59% -2.10% -2.95% -12.46% 2026-02-20
ILSNOK 3.05672 0.01183 0.39% -0.59% -3.32% -3.44% -1.77% 2026-02-20
DZDNOK 0.0732085 0.0002949 -0.40% -0.13% -4.54% -5.98% -11.35% 2026-02-20
EGPNOK 0.20014 0.00114 -0.56% -1.33% -4.81% -5.38% -9.00% 2026-02-20
ERNNOK 0.63823 0.00087 0.14% 0.40% -4.21% -5.11% -13.69% 2026-02-20
ETBNOK 0.06125 0.00019 -0.30% 0.26% -4.07% -5.67% -30.28% 2026-02-20
ETHNOK 18761.1 138.2 0.74% -3.61% -36.80% -37.33% -36.52% 2026-02-20
IQDNOK 0.00726452 0.00003330 -0.46% 0.14% -4.48% -5.67% -14.43% 2026-02-20
IRRNOK 0.000007447 0.000000054 0.74% -4.08% -20.95% -96.90% -97.19% 2026-02-19
ISKNOK 0.0774374 0.0002461 -0.32% -0.45% -2.75% -3.81% -2.96% 2026-02-20
JMDNOK 0.0610897 0.0001760 -0.29% 0.55% -3.43% -3.78% -13.80% 2026-02-20
JODNOK 13.4701 0.0144 -0.11% 0.16% -4.44% -5.34% -13.85% 2026-02-20
KESNOK 0.0741867 0.0000743 0.10% 0.70% -3.95% -5.14% -13.75% 2026-02-20
KGSNOK 0.10935 0.00003 0.02% 0.66% -4.02% -5.22% -13.95% 2026-02-20
KHRNOK 0.00236997 0.00000827 -0.35% 0.20% -4.26% -5.83% -14.70% 2026-02-20
KMFNOK 0.0227755 0.0000420 -0.18% -0.37% -3.53% -5.16% -3.68% 2026-02-20
KYDNOK 11.4748 0.0051 0.04% 0.59% -5.21% -5.46% -14.36% 2026-02-18
KZTNOK 0.0191464 0.0003008 -1.55% -0.20% -2.41% -3.71% -12.89% 2026-02-20
LAKNOK 0.000444244 0.000001675 -0.38% 0.15% -3.69% -4.80% -13.74% 2026-02-20
LBPNOK 0.00010642 0.00000034 -0.32% 0.28% -4.35% -5.54% -14.30% 2026-02-20
LKRNOK 0.0309495 0.0000613 0.20% 0.71% -3.86% -4.94% -17.62% 2026-02-20
LRDNOK 0.0520190 0.0000385 0.07% 0.13% -6.32% -8.69% -6.44% 2026-02-20
LSLNOK 0.59429 0.00191 0.32% -0.29% -3.05% -2.49% -1.77% 2026-02-20
LTCNOK 524.94 21.29 4.23% 0.38% -23.02% -32.23% -63.15% 2026-02-20
LUNNOK 0.000 0.000 -0.08% 33.58% -1.54% -24.25% -56.94% 2026-02-20
LNKNOK 84.77 2.83 3.46% 1.83% -31.34% -31.04% -56.13% 2026-02-20
KRWNOK 0.00658802 0.00000780 -0.12% -0.14% -3.12% -5.93% -14.82% 2026-02-20
JPYNOK 0.0614088 0.0002655 -0.43% -1.34% -2.44% -4.59% -17.48% 2026-02-20
INRNOK 0.10486 0.00016 -0.15% -0.08% -3.65% -6.59% -18.24% 2026-02-20
IDRNOK 0.000564796 0.000000714 -0.13% 0.05% -4.18% -6.54% -17.15% 2026-02-20
DOTNOK 12.70 0.39 3.20% 0.54% -34.61% -29.57% -77.40% 2026-02-20
DAINOK 9.52 0.04 -0.37% 0.18% -4.42% -5.61% -14.33% 2026-02-20
CNYNOK 1.38002 0.00535 -0.39% 0.24% -3.60% -4.57% -9.94% 2026-02-20
CHFNOK 12.28070 0.05390 -0.44% -0.78% -1.92% -3.48% -1.00% 2026-02-20
CADNOK 6.95922 0.02935 -0.42% -0.26% -3.37% -5.36% -10.89% 2026-02-20
BRLNOK 1.83946 0.00496 0.27% 0.56% -1.04% 0.59% -5.40% 2026-02-20
BCHNOK 5338.6 16.8 -0.31% -0.39% -8.32% -11.62% 53.19% 2026-02-20
BNBNOK 5992.4 184.0 3.17% 1.76% -31.81% -31.33% -16.71% 2026-02-20
ARSNOK 0.0069202 0.0000448 0.65% 1.88% -0.67% -0.46% -34.09% 2026-02-20
ATMNOK 22.31 0.43 1.97% 10.72% -5.93% 14.72% -57.87% 2026-02-20
ALGNOK 0.87 0.02 2.33% -3.95% -27.45% -22.31% -70.41% 2026-02-20
AVXNOK 86.91 1.92 2.26% -0.05% -29.65% -29.96% -68.13% 2026-02-20
UNINOK 32.83 0.44 1.36% 1.72% -33.23% -42.13% -66.15% 2026-02-20
SOLNOK 803.4 15.3 1.94% 0.29% -37.69% -36.00% -57.17% 2026-02-20
SEKNOK 1.05221 0.00219 -0.21% -1.25% -3.82% -3.86% 0.79% 2026-02-20
TRYNOK 0.21715 0.00137 -0.62% -0.21% -5.66% -7.56% -28.91% 2026-02-20
XRPNOK 13.50397 0.06027 0.45% 0.98% -30.35% -27.23% -52.70% 2026-02-20
ADANOK 2.70 0.09 3.63% 4.20% -25.85% -19.53% -68.07% 2026-02-20
ZIGNOK 0.37 0.00 -0.32% -0.12% -4.46% -3.49% -11.21% 2026-02-20
ZMWNOK 0.50 0.01 -1.24% -4.16% 2.03% 10.23% 27.43% 2026-02-20
XLMNOK 1.54 0.02 1.39% -1.58% -27.24% -23.97% -57.47% 2026-02-20
XMRNOK 3151.9 79.1 -2.45% -5.78% -39.29% -27.94% 21.86% 2026-02-20
USCNOK 9.52 0.04 -0.42% 0.18% -4.42% -5.60% -14.33% 2026-02-20
USTNOK 9.52 0.04 -0.41% 0.20% -4.39% -5.52% -14.32% 2026-02-20
NGNNOK 0.0070808 0.0000303 -0.43% 0.84% 0.87% 1.46% -4.28% 2026-02-20
MXNNOK 0.55594 0.00188 0.34% 0.51% -2.42% -0.71% 2.16% 2026-02-20
MTCNOK 1.01 0.00 0.12% 9.45% -23.35% -0.88% -70.54% 2026-02-20
SARNOK 2.53741 0.01135 -0.45% 0.14% -4.50% -5.66% -14.37% 2026-02-20
RUBNOK 0.12407 0.00049 -0.40% 0.08% -4.11% -3.15% -1.20% 2026-02-20
PLNNOK 2.65837 0.00837 -0.31% -0.70% -3.78% -5.31% -4.86% 2026-02-20