Prix Journée An Date
ALCO Alico 29.35 0.65 2.26% 20.39% 2024-03-27
BCB Primo Water Corporation 24.69 0.02 0.08% 24.32% 2024-03-27
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
CDZI Cadiz 2.60 0.07 2.77% -35.16% 2024-03-27
CENTA Central Garden Pet 36.90 0.90 2.50% 20.87% 2024-03-27
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
COT Primo Water Corporation (US) 18.19 0.05 0.28% 24.59% 2024-03-27
FARM Farmer Brothers 3.50 0.05 1.45% -11.84% 2024-03-27
FDP Fresh Del Monte Produce 26.03 0.53 2.08% -13.78% 2024-03-27
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
JBSS John B Sanfilippo Son 105.41 0.83 0.79% 6.70% 2024-03-27
LMNR Limoneira 19.41 0.15 0.78% 17.92% 2024-03-27
LWAY Lifeway Foods 19.33 0.17 0.89% 224.87% 2024-03-27
NESN Nestle 95.82 -0.18 -0.19% -14.45% 2024-03-28
NUS Nu Skin Enterprises 13.75 0.91 7.09% -65.33% 2024-03-27
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TR Tootsie Roll Industries 31.96 0.12 0.38% -28.64% 2024-03-27
TRC Tejon Ranch 15.46 0.23 1.51% -13.29% 2024-03-27
UVV Universal Corporation 51.46 1.17 2.33% -1.23% 2024-03-27

Prix Journée An Date
KFX Copenhagen 2669 -18.04 -0.67% 35.86% 2024-03-27