HAIN

40.56

Variation Quotidienne:

-0.83%

Annuel:

36.43%

Prix Journée An
Archer-Daniels Midland 67.02 0.33 0.49% 84.17%
B&G Foods 29.35 -0.29 -0.98% 39.96%
Danone 59.16 0.17 0.29% -7.65%
Conagra Foods 37.95 -0.20 -0.52% 13.22%
Cal-Maine Foods 37.56 0.17 0.45% -15.33%
Church Dwight 87.43 -1.05 -1.19% 19.20%
Colgate-Palmolive 82.18 -0.13 -0.16% 18.47%
Campbell Soup 49.55 -0.27 -0.54% -3.34%
Calavo Growers 79.00 0.44 0.56% 36.35%
Flowers Foods 24.49 -0.18 -0.73% 9.50%
General Mills 63.05 -0.59 -0.93% 5.51%
Hain Celestial 40.56 -0.34 -0.83% 36.43%
Hormel Foods 47.14 -0.33 -0.70% -0.21%
Hershey 168.49 -0.14 -0.08% 26.50%
Industrias Bachoco Sab De Cv 45.21 0.21 0.47% 29.02%
J&J Snack Foods 168.25 1.87 1.12% 31.12%
Johnson & Johnson 168.50 0.76 0.45% 13.32%
Kellogg 66.95 -0.58 -0.86% 5.14%
Kraft Heinz 43.48 0.36 0.83% 46.99%
Kroger 37.73 0.04 0.11% 13.17%
Lancaster Colony 189.02 -1.39 -0.73% 29.20%
Lamb Weston Holdings Inc 78.97 0.92 1.18% 28.32%
Mondelez International 61.85 0.13 0.21% 21.51%
McCormick 89.33 -0.90 -1.00% -45.54%
Nestle 109.12 0.22 0.20% 3.92%
PREMIUM BRANDS 122.35 1.67 1.38% 58.90%
Procter & Gamble 135.15 0.01 0.01% 16.56%
Post 116.35 0.16 0.14% 29.80%
Sanderson Farms 172.05 2.65 1.56% 17.40%
Seneca Foods 49.12 0.52 1.07% 29.98%
Sprouts Farmers Market 25.81 -0.56 -2.12% 2.50%
J.M. Smucker 136.60 -0.81 -0.59% 17.68%
Scotts Miracle-Gro 244.11 3.67 1.53% 74.59%
TreeHouse Foods 48.65 0.34 0.70% -9.05%
Tractor Supply 195.46 0.57 0.29% 82.32%
Tyson Foods 78.82 0.43 0.55% 30.52%
Unilever 4,273.00 -31.50 -0.73% 2.40%

Prix Journée An
NASDAQ 13752 119.40 0.88% 50.77%
S&P MidCap 400 2770 30.84 1.13% 65.27%