Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Hain Celestial - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
ADM
Archer-Daniels Midland
60.98
-0.68
-1.09%
-20.84%
2024-04-25
BN
Danone
59.30
-0.46
-0.77%
-1.74%
2024-04-25
CAG
Conagra Foods
31.26
-0.39
-1.23%
-18.04%
2024-04-25
CALM
Cal-Maine Foods
58.07
-0.71
-1.21%
17.05%
2024-04-25
CHD
Church & Dwight
107.26
-0.20
-0.19%
16.59%
2024-04-25
CL
Colgate-Palmolive
83.81
0.05
0.06%
9.30%
2024-04-26
CPB
Campbell Soup
45.38
-0.25
-0.54%
-16.80%
2024-04-25
FLO
Flowers Foods
24.89
-0.14
-0.56%
-8.39%
2024-04-25
GIS
General Mills
71.38
-0.26
-0.36%
-18.78%
2024-04-25
HRL
Hormel Foods
35.32
-0.33
-0.91%
-11.36%
2024-04-25
HSY
Hershey
187.09
-1.36
-0.72%
-28.52%
2024-04-25
JJSF
J&J Snack Foods
138.82
0.02
0.01%
-7.30%
2024-04-25
JNJ
J&J
146.84
-1.73
-1.16%
-9.70%
2024-04-25
K
Kellogg
58.41
-0.30
-0.51%
-14.68%
2024-04-25
KHC
Kraft Heinz
38.36
-0.26
-0.66%
-2.55%
2024-04-25
KR
Kroger
55.89
-0.30
-0.53%
16.51%
2024-04-25
LANC
Lancaster Colony
188.10
-0.70
-0.37%
-8.21%
2024-04-25
LW
Lamb Weston Holdings
84.05
-0.51
-0.60%
-23.76%
2024-04-25
MDLZ
Mondelez International
70.80
-0.54
-0.76%
-2.12%
2024-04-25
MKC
McCormick
75.56
-0.31
-0.40%
-11.98%
2024-04-25
NASCON
National Saltnigeria
52.55
0
0%
296.60%
2024-04-25
NESN
Nestle
92.08
-1.90
-2.02%
-19.96%
2024-04-25
OKOMUOIL
Okomu Oil Palm
246.50
0
0%
43.73%
2024-04-25
PBH
Premium Brands
89.34
0.06
0.07%
-9.21%
2024-04-25
PG
P&G
162.52
-0.21
-0.13%
5.14%
2024-04-25
POST
Post
105.89
-0.25
-0.24%
18.11%
2024-04-25
PRESCO
Presco
231.50
0
0%
53.51%
2024-04-25
REM
Remgro
11,681.00
-85.00
-0.72%
-16.40%
2024-04-25
RFG
Retail Food
0.07
-0.001
-1.45%
-5.56%
2024-04-26
SFM
Sprouts Farmers Market
65.90
0.31
0.47%
93.31%
2024-04-25
SJM
J.M. Smucker
115.27
-3.48
-2.93%
-24.63%
2024-04-25
SMG
Scotts Miracle-Gro
67.66
-0.86
-1.26%
5.00%
2024-04-25
THS
TreeHouse Foods
35.90
-0.85
-2.31%
-31.34%
2024-04-25
TSCO
Tractor Supply
265.17
7.10
2.75%
9.04%
2024-04-25
TSN
Tyson Foods
60.88
-0.54
-0.88%
0.88%
2024-04-25
ULVR
Unilever
4,082.00
219.00
5.67%
-6.62%
2024-04-25
Prix
Journée
An
Date
CCMP
USND
15612
-100.99
-0.64%
31.70%
2024-04-25
MID
US400
2887
-13.99
-0.48%
18.79%
2024-04-25