HAIN

39.88

Variation Quotidienne:

-0.15%

Annuel:

17.36%

Prix Journée An
Archer-Daniels Midland 59.74 0.14 0.23% 39.48%
B&G Foods 28.72 -0.74 -2.51% -0.66%
Danone 62.06 1.20 1.97% 9.76%
Conagra Foods 33.51 -0.14 -0.40% -10.53%
Cal-Maine Foods 34.90 -0.60 -1.69% -20.58%
Church Dwight 86.44 -0.47 -0.54% -10.27%
Colgate-Palmolive 79.55 -3.97 -4.75% 3.04%
Campbell Soup 43.74 -0.20 -0.46% -11.76%
Calavo Growers 56.31 0.07 0.12% -2.53%
Flowers Foods 23.54 -0.02 -0.06% 3.66%
General Mills 58.88 -0.03 -0.05% -6.94%
Hain Celestial 39.88 -0.06 -0.15% 17.36%
Hormel Foods 46.39 -0.54 -1.14% -8.80%
Hershey 178.92 0.40 0.22% 23.05%
Industrias Bachoco Sab De Cv 44.02 -0.26 -0.59% 22.72%
J&J Snack Foods 164.45 -0.57 -0.35% 33.55%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Kellogg 62.70 -0.66 -1.04% -9.59%
Kraft Heinz 38.43 -0.55 -1.41% 12.04%
Kroger 40.72 0 0% 17.05%
Lancaster Colony 197.58 2.79 1.43% 24.59%
Lamb Weston Holdings Inc 66.77 -0.48 -0.71% 11.14%
Mondelez International 63.25 -0.09 -0.13% 13.98%
McCormick 83.33 -0.84 -1.00% -57.55%
Nestle 114.80 1.10 0.97% 6.20%
PREMIUM BRANDS 127.58 1.08 0.85% 34.83%
Procter & Gamble 142.35 2.87 2.06% 8.56%
Post 102.35 0.22 0.22% 15.34%
Sanderson Farms 186.57 0.85 0.46% 67.33%
Seneca Foods 54.70 -0.64 -1.16% 39.61%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
J.M. Smucker 129.75 -1.36 -1.04% 16.92%
Scotts Miracle-Gro 176.79 -2.05 -1.15% 11.49%
TreeHouse Foods 41.50 -2.90 -6.53% -5.90%
Tractor Supply 180.85 -0.13 -0.07% 26.70%
Tyson Foods 71.51 -0.41 -0.57% 16.37%
Unilever 4,151.50 44.50 1.08% -9.22%

Prix Journée An
NASDAQ 14677 -101.51 -0.69% 36.59%
US400 2704 -2.76 -0.10% 45.05%