Prix Journée An Date
CENTA Central Garden Pet 36.92 0.02 0.05% 20.28% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
ENR Energizer 29.44 0.33 1.13% -13.05% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
ODC Oil Dri Of America 74.56 -0.47 -0.63% 95.95% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
SMG Scotts Miracle-Gro 74.59 0.98 1.33% 9.48% 2024-03-28
SPB Spectrum Brands 89.01 0.10 0.11% 41.76% 2024-03-28
WDFC Wd 40 253.31 3.60 1.44% 46.82% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28