CLPSCR - Taux De Change

Prix Journée %Journée %An Date
CLPJPY 0.16201 0.00009 0.06% -1.76% 2024-04-22
SCRJPY 10.77335 -0.57622 -5.08% 8.69% 2024-04-22
CLPCNY 0.00761009 0.00001872 0.25% -10.24% 2024-04-22
SCRCNY 0.51924 -0.01287 -2.42% 1.89% 2024-04-22
CLPCHF 0.00095633 0.00000302 0.32% -12.28% 2024-04-22
SCRCHF 0.0652513 -0.0015703 -2.35% -0.42% 2024-04-22
CLPCAD 0.00143804 -0.00000153 -0.11% -13.55% 2024-04-22
SCRCAD 0.0981190 -0.0027868 -2.76% -1.87% 2024-04-22
SCRBRL 0.36015 -0.02167 -5.67% -6.96% 2024-04-22
CLPAUD 0.00162834 -0.00000320 -0.20% -11.26% 2024-04-22
CLPEUR 0.00098539 0.00000274 0.28% -11.45% 2024-04-22
CLPGBP 0.000850055 0.000003459 0.41% -13.64% 2024-04-22
CLPNZD 0.00177429 -0.00000447 -0.25% -10.96% 2024-04-22
CLPSCR 0.0144878 0.0002214 1.55% -11.89% 2024-04-22
CLPUSD 0.00104976 0.00000264 0.25% -14.56% 2024-04-22
SCRAUD 0.11109 -0.00327 -2.86% 0.73% 2024-04-22
SCREUR 0.0672343 -0.0016439 -2.39% 0.52% 2024-04-22
SCRGBP 0.0580001 -0.0013416 -2.26% -1.97% 2024-04-22
SCRNZD 0.12106 -0.00362 -2.90% 1.08% 2024-04-22
SCRUSD 0.0716260 -0.0017713 -2.41% -3.01% 2024-04-22
CLPBRL 0.00544712 0.00001699 0.31% -14.79% 2024-04-19