CLPSCR - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 9.77079 0.13076 1.36% -14.36% 2025-06-03
SCRCNY 0.49153 0.00451 0.93% -7.25% 2025-06-03
SCRCHF 0.0558972 0.0006872 1.24% -14.57% 2025-06-03
SCRCAD 0.0937733 0.0011449 1.24% -5.87% 2025-06-03
SCRAUD 0.10560 0.00161 1.55% -3.36% 2025-06-03
SCREUR 0.0597732 0.0007375 1.25% -10.81% 2025-06-03
SCRGBP 0.0505100 0.0006415 1.29% -11.49% 2025-06-03
SCRNZD 0.11358 0.00166 1.48% -3.78% 2025-06-03
SCRUSD 0.0682981 0.0007547 1.12% -6.56% 2025-06-03
CLPJPY 0.15202 -0.00068 -0.44% -11.16% 2025-06-02
CLPCNY 0.00767607 0.00003907 0.51% -2.85% 2025-06-02
CLPCHF 0.00086995 -0.00000207 -0.24% -11.38% 2025-06-02
CLPCAD 0.00146029 0.00000404 0.28% -1.51% 2025-06-02
CLPBRL 0.00607990 0.00001234 0.20% 6.52% 2025-06-02
SCRBRL 0.38797 0.00132 0.34% 3.07% 2025-06-02
CLPAUD 0.00163964 -0.00000841 -0.51% 0.26% 2025-06-02
CLPEUR 0.00093075 -0.00000331 -0.35% -7.22% 2025-06-02
CLPGBP 0.000786246 -0.000001266 -0.16% -7.92% 2025-06-02
CLPNZD 0.00176473 -0.00001343 -0.76% -0.37% 2025-06-02
CLPSCR 0.0155283 -0.0001643 -1.05% 2.40% 2025-06-02
CLPUSD 0.00106496 0.00000503 0.48% -2.12% 2025-06-02