|
|
Prix |
|
|
Journée |
An |
Date |
|
2912
|
President Chain Store
|
277.50 |
|
2.00 |
0.73% |
-3.14% |
2022-08-18 |
|
AMRT
|
Sumber Alfaria
|
1,990.00 |
|
40.00 |
2.05% |
61.79% |
2022-08-18 |
|
AVI
|
Avi Ltd
|
7,253.00 |
|
100.00 |
1.40% |
-3.96% |
2022-08-18 |
|
BIMAS
|
BIM
|
106.80 |
|
-6.10 |
-5.40% |
50.21% |
2022-08-18 |
|
CLS
|
Clicks Group Ltd
|
30,659.00 |
|
65.00 |
0.21% |
3.71% |
2022-08-18 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,601.00 |
|
41.00 |
1.15% |
11.62% |
2022-08-18 |
|
LBR
|
Libstar Holdings Ltd
|
564.00 |
|
0 |
0% |
-14.42% |
2022-08-18 |
|
MRP
|
Mr Price Group Ltd
|
19,860.00 |
|
-49.00 |
-0.25% |
-15.35% |
2022-08-18 |
|
MSM
|
Massmart Holdings Ltd
|
4,031.00 |
|
-6.00 |
-0.15% |
-28.59% |
2022-08-18 |
|
PIK
|
Pick N Pay Stores Ltd
|
6,463.00 |
|
103.00 |
1.62% |
13.33% |
2022-08-18 |
|
PPH
|
Pepkor Holdings Ltd
|
2,129.00 |
|
-16.00 |
-0.75% |
-6.21% |
2022-08-18 |
|
RFG
|
RFG Holdings Ltd
|
1,025.00 |
|
-5.00 |
-0.49% |
-8.48% |
2022-08-17 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
25,640.00 |
|
90.00 |
0.35% |
17.72% |
2022-08-17 |
|
SAE
|
Shufersal Ltd
|
2,226.00 |
|
-14.00 |
-0.63% |
-17.95% |
2022-08-17 |
|
SHP
|
Shoprite Holdings
|
24,087.00 |
|
-6.00 |
-0.02% |
44.24% |
2022-08-18 |
|
SOKM
|
Sok Marketler Ticaret AS
|
16.19 |
|
-0.44 |
-2.65% |
31.63% |
2022-08-18 |
|
SPP
|
SPAR Group Ltd
|
15,779.00 |
|
-21.00 |
-0.13% |
-21.29% |
2022-08-18 |
|
TBS
|
Tiger Brands
|
16,869.00 |
|
78.00 |
0.46% |
-9.99% |
2022-08-18 |
|
TFG
|
Foschini Group Ltd
|
14,073.00 |
|
17.00 |
0.12% |
-8.44% |
2022-08-18 |
|
TRU
|
Truworths International Ltd
|
5,997.50 |
|
-2.50 |
-0.04% |
-9.31% |
2022-08-18 |
|
WHL
|
Woolworths
|
5,579.00 |
|
4.00 |
0.07% |
-7.14% |
2022-08-18 |