|
|
Prix |
|
|
Journée |
An |
Date |
|
2912
|
President Chain Store
|
270.00 |
|
0.50 |
0.19% |
-9.55% |
2021-01-28 |
|
AMRT
|
Sumber Alfaria
|
795.00 |
|
0 |
0% |
-3.05% |
2021-01-28 |
|
AVI
|
Avi Ltd
|
7,552.00 |
|
90.00 |
1.21% |
-5.19% |
2021-01-26 |
|
BIMAS
|
BIM
|
74.40 |
|
-0.60 |
-0.80% |
51.10% |
2021-01-27 |
|
CLS
|
Clicks Group Ltd
|
26,146.00 |
|
-599.00 |
-2.24% |
3.10% |
2021-01-27 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
2,250.00 |
|
0 |
0% |
-14.35% |
2021-01-26 |
|
LBR
|
Libstar Holdings Ltd
|
635.00 |
|
0 |
0% |
-12.29% |
2021-01-26 |
|
MRP
|
Mr Price Group Ltd
|
17,452.00 |
|
25.00 |
0.14% |
-0.76% |
2021-01-27 |
|
MSM
|
Massmart Holdings Ltd
|
4,028.00 |
|
-19.00 |
-0.47% |
-17.78% |
2021-01-26 |
|
PIK
|
Pick N Pay Stores Ltd
|
5,400.00 |
|
67.00 |
1.26% |
-18.37% |
2021-01-26 |
|
PPH
|
Pepkor Holdings Ltd
|
1,471.00 |
|
-55.00 |
-3.60% |
-11.17% |
2021-01-26 |
|
RFG
|
RFG Holdings Ltd
|
1,185.00 |
|
-5.00 |
-0.42% |
-25.98% |
2021-01-26 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
21,500.00 |
|
0 |
0% |
8.48% |
2021-01-27 |
|
SAE
|
Shufersal Ltd
|
2,739.00 |
|
42.00 |
1.56% |
22.88% |
2021-01-27 |
|
SHP
|
Shoprite Holdings
|
14,515.00 |
|
322.00 |
2.27% |
23.01% |
2021-01-27 |
|
SOKM
|
Sok Marketler Ticaret AS
|
14.26 |
|
0.03 |
0.21% |
27.89% |
2021-01-27 |
|
SPP
|
SPAR Group Ltd
|
20,101.00 |
|
34.00 |
0.17% |
3.19% |
2021-01-27 |
|
TBS
|
Tiger Brands
|
20,358.00 |
|
-342.00 |
-1.65% |
-3.06% |
2021-01-27 |
|
TFG
|
Foschini Group Ltd
|
10,419.00 |
|
68.00 |
0.66% |
-17.99% |
2021-01-26 |
|
TRU
|
Truworths International Ltd
|
4,429.00 |
|
58.00 |
1.33% |
0.16% |
2021-01-26 |
|
WHL
|
Woolworths
|
4,554.00 |
|
-26.00 |
-0.57% |
-0.02% |
2021-01-27 |