CNH Industrial - Prix De L'Action


Prix Chg Journée An Date
Alfa Laval 420.30 0.30 0.07% -6.83% 2025-08-13
Alstom 21.40 0.22 1.04% 23.70% 2025-08-13
Andritz 61.53 -0.33 -0.53% 10.06% 2025-08-13
Atlas Copco 146.10 -0.10 -0.07% -19.42% 2025-08-13
Cargotec 59.20 0.05 0.08% 29.70% 2025-08-13
Continental 73.34 -0.66 -0.89% 25.32% 2025-08-13
Fincantieri 17.76 0.79 4.66% 260.98% 2025-08-13
FLSmidth 381.80 -1.80 -0.47% 7.85% 2025-08-13
Valeo 10.18 -0.08 -0.73% 7.66% 2025-08-13
IMI 2,309.00 17.00 0.74% 30.90% 2025-08-13
Konecranes 74.40 -0.10 -0.13% 24.73% 2025-08-13
KONE 53.08 0.14 0.26% 14.15% 2025-08-13
Luxfer 12.34 0.35 2.92% 17.08% 2025-08-12
Mincon 0.41 0.01 2.50% -12.77% 2025-08-11
Michelin 31.74 0.08 0.24% -8.17% 2025-08-13
Pirelli 5.82 0.01 0.24% 9.86% 2025-08-13
Ponsse Oyj 29.50 -0.40 -1.34% 27.71% 2025-08-13
Prysmian 74.74 -0.22 -0.29% 23.25% 2025-08-13
Sandvik 237.90 0.60 0.25% 15.94% 2025-08-13
SKF 235.10 -0.70 -0.30% 24.85% 2025-08-13
Smiths 2,329.00 1.00 0.04% 32.93% 2025-08-13
Valmet 31.35 0.05 0.16% 24.80% 2025-08-13
Volvo 289.60 -0.60 -0.21% 11.64% 2025-08-13
Weir 2,494.48 -3.52 -0.14% 31.36% 2025-08-13
Wartsila 24.27 0.12 0.50% 31.08% 2025-08-13

Prix Journée An Date
IT40 42101 165.95 0.40% 30.23% 2025-08-13