CNH Industrial - Prix De L'Action


Prix Chg Journée An Date
Alfa Laval 411.40 4.50 1.11% -11.89% 2025-07-03
Alstom 19.44 -0.20 -1.02% 16.66% 2025-07-03
Andritz 61.75 0.25 0.41% 9.00% 2025-07-03
Atlas Copco 158.30 0.90 0.57% -19.13% 2025-07-03
Cargotec 52.05 0.65 1.26% 16.34% 2025-07-03
Continental 75.45 0.41 0.55% 27.79% 2025-07-03
Fincantieri 15.89 0.19 1.21% 216.03% 2025-07-03
FLSmidth 391.40 3.00 0.77% 12.47% 2025-07-03
Valeo 9.56 -0.08 -0.81% -6.23% 2025-07-03
IMI 2,120.00 24.00 1.15% 17.52% 2025-07-03
Konecranes 67.35 0 0% 22.57% 2025-07-03
KONE 55.52 0.04 0.07% 16.71% 2025-07-03
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Mincon 0.37 0.02 5.71% -15.91% 2025-07-03
Michelin 31.80 0.09 0.27% -9.70% 2025-07-03
Pirelli 5.84 -0.01 -0.09% 3.24% 2025-07-03
Ponsse Oyj 26.60 -0.40 -1.48% 3.91% 2025-07-03
Prysmian 60.00 -0.14 -0.23% 2.28% 2025-07-03
Sandvik 223.00 0 0% 4.11% 2025-07-03
SKF 219.60 0.10 0.05% 3.39% 2025-07-03
Smiths 2,245.00 15.00 0.67% 29.17% 2025-07-03
Valmet 26.64 0.09 0.34% -1.15% 2025-07-03
Volvo 269.70 -1.40 -0.52% 0.41% 2025-07-03
Weir 2,524.00 48.00 1.94% 28.64% 2025-07-03
Wartsila 20.09 0.19 0.95% 12.27% 2025-07-03

Prix Journée An Date
IT40 39744 -40.87 -0.10% 16.53% 2025-07-03