CNH Industrial - Prix De L'Action

Prix Chg Journée An Date
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 2024-04-26
ALO Alstom 15.05 0.14 0.94% -32.50% 2024-04-26
ANDR Andritz 51.25 -1.15 -2.19% -14.44% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
CGCBV Cargotec 62.65 2.25 3.73% 20.83% 2024-04-26
CON Continental 62.72 0.64 1.03% -1.29% 2024-04-26
FCT Fincantieri 0.72 0.01 1.26% 31.69% 2024-04-26
FLS FLSmidth 348.60 5.20 1.51% 31.05% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
IMI IMI 1,747.00 22.00 1.28% 11.49% 2024-04-26
KCR1V Konecranes 49.04 2.46 5.28% 45.48% 2024-04-26
KNEBV KONE 45.32 1.31 2.98% -12.61% 2024-04-26
LXFR Luxfer 9.68 0.09 0.98% -37.92% 2024-04-26
MIO Mincon 0.48 0.09 23.71% -54.29% 2024-04-26
ML Michelin 35.62 -0.22 -0.61% 25.87% 2024-04-26
PCP Pirelli 5.98 0.04 0.67% 29.01% 2024-04-26
PON1V Ponsse Oyj 22.90 0.30 1.33% -19.51% 2024-04-26
PRY Prysmian 51.18 1.74 3.52% 41.42% 2024-04-26
SAND Sandvik 227.50 4.90 2.20% 7.57% 2024-04-26
SKFB SKF 224.80 5.50 2.51% 20.80% 2024-04-26
SMIN Smiths 1,630.00 27.00 1.68% -2.13% 2024-04-26
VALMT Valmet 22.98 -0.05 -0.22% -27.16% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
WEIR Weir 2,006.00 39.00 1.98% 7.42% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26

Prix Journée An Date
FTSEMIB IT40 34266 296.35 0.87% 26.17% 2024-04-26