CNH Industrial - Prix De L'Action


Prix Chg Journée An Date
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.23 1.25 5.96% 23.67% 2025-07-23
Andritz 67.00 2.35 3.64% 19.32% 2025-07-23
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
Cargotec 58.50 5.60 10.59% 35.17% 2025-07-23
Continental 76.08 1.60 2.15% 33.10% 2025-07-23
Fincantieri 17.32 0.60 3.59% 216.06% 2025-07-23
FLSmidth 399.60 5.40 1.37% 18.65% 2025-07-23
Valeo 10.36 0.53 5.34% 7.46% 2025-07-23
IMI 2,184.00 26.00 1.20% 20.00% 2025-07-23
Konecranes 70.20 2.90 4.31% 27.75% 2025-07-23
KONE 55.22 0.30 0.55% 21.18% 2025-07-23
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Mincon 0.34 0 0% -20.93% 2025-07-23
Michelin 32.54 0.44 1.37% -5.54% 2025-07-23
Pirelli 5.90 0.07 1.13% 3.98% 2025-07-23
Ponsse Oyj 30.30 0 0% 17.44% 2025-07-23
Prysmian 64.42 1.48 2.35% 1.51% 2025-07-23
Sandvik 241.20 4.60 1.94% 12.13% 2025-07-23
SKF 236.60 6.30 2.74% 17.59% 2025-07-23
Smiths 2,320.00 -16.00 -0.68% 33.72% 2025-07-23
Valmet 29.32 2.86 10.81% 11.61% 2025-07-23
Volvo 286.60 18.30 6.82% 5.91% 2025-07-23
Weir 2,654.00 0 0% 38.74% 2025-07-23
Wartsila 23.37 0.73 3.22% 23.91% 2025-07-23

Prix Journée An Date
IT40 41120 532.34 1.33% 19.29% 2025-07-23