Alstom SA - Prix De L'Action

Graphique
Quotes

ALO

47.37

Variation Quotidienne:

-0.25 -0.53%

Annuel:

13.84%

Ok

width

height

		Prix			Journée	An	Date
ABBN	ABB	26.59		-0.12	-0.45%	17.55%	2021-01-25
ASSAB	ASSA ABLOY	210.00		-0.10	-0.05%	-10.06%	2021-01-25
ATCOA	Atlas Copco	467.90		-2.60	-0.55%	23.88%	2021-01-25
ELUXB	Electrolux	208.90		2.10	1.02%	-9.13%	2021-01-25
FCT	Fincantieri	0.53		-0.01	-1.12%	-38.97%	2021-01-22
FLS	FLSmidth	233.40		-0.70	-0.30%	-1.89%	2021-01-25
IMI	IMI	1,249.00		-51.00	-3.92%	10.92%	2021-01-25
KNEBV	KONE	65.00		-0.14	-0.21%	11.76%	2021-01-25
LR	Legrand	78.70		-1.14	-1.43%	8.88%	2021-01-25
MOCORP	Metso Outotec Corp	8.64		-0.07	-0.80%	38.05%	2021-01-25
PRY	Prysmian	27.93		-0.07	-0.25%	37.79%	2021-01-25
SAF	Safran	106.15		-4.40	-3.98%	-26.05%	2021-01-25
SAND	Sandvik	217.40		-1.60	-0.73%	19.55%	2021-01-25
SGRE	Siemens Gamesa Renewable Energy SA	36.64		0.90	2.52%	139.48%	2021-01-25
SIE	Siemens	128.36		-4.44	-3.34%	11.79%	2021-01-25
SKFB	SKF	232.10		-2.70	-1.15%	29.02%	2021-01-25
SPX	Spirax-Sarco Engineering	11,675.00		10.00	0.09%	32.07%	2021-01-25
SU	Schneider Electric	124.70		-0.65	-0.52%	36.11%	2021-01-25
VOLVB	Volvo	212.80		-4.60	-2.12%	41.96%	2021-01-25
VWS	Vestas	1,455.00		-8.00	-0.55%	120.92%	2021-01-25
WEIR	Weir Group	1,933.00		-29.00	-1.48%	41.72%	2021-01-25
WRT1V	Wärtsilä	8.44		-0.27	-3.08%	-21.63%	2021-01-25

	Actuel	Chg	%Chg
EURUSD	1.21413	0.0030	-0.24%
GBPUSD	1.36759	0.0005	-0.04%
AUDUSD	0.77113	0.0001	-0.01%
NZDUSD	0.71970	0.0017	0.24%
USDJPY	103.77	0.0120	0.01%
USDCNY	6.48688	0.0100	-0.15%
USDCHF	0.88795	0.0029	0.33%
USDCAD	1.27422	0.0010	0.08%
USDMXN	20.1069	0.1371	0.69%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.360	0.1220	0.14%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,939	58	-0.19%
S&P 500	3,854.42	13	0.34%
NASDAQ 100	13,472	105	0.79%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Actuel	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9300	0.66	1.26%
Brent	55.8400	0.43	0.78%
Natural gas	2.6000	0.15	6.30%
Gasoline	1.5600	0.01	0.73%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.84	3.29	0.18%
Silver	25.331	0.07	-0.27%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.0000	20.25	1.53%
Wheat	644.2500	9.75	1.54%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Actuel	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]