Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Alstom SA - Prix De L'Action
Graphique
Quotes
ALO
47.37
Variation Quotidienne:
-0.25
-0.53%
Annuel:
13.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABBN
ABB
26.59
-0.12
-0.45%
17.55%
2021-01-25
ASSAB
ASSA ABLOY
210.00
-0.10
-0.05%
-10.06%
2021-01-25
ATCOA
Atlas Copco
467.90
-2.60
-0.55%
23.88%
2021-01-25
ELUXB
Electrolux
208.90
2.10
1.02%
-9.13%
2021-01-25
FCT
Fincantieri
0.53
-0.01
-1.12%
-38.97%
2021-01-22
FLS
FLSmidth
233.40
-0.70
-0.30%
-1.89%
2021-01-25
IMI
IMI
1,249.00
-51.00
-3.92%
10.92%
2021-01-25
KNEBV
KONE
65.00
-0.14
-0.21%
11.76%
2021-01-25
LR
Legrand
78.70
-1.14
-1.43%
8.88%
2021-01-25
MOCORP
Metso Outotec Corp
8.64
-0.07
-0.80%
38.05%
2021-01-25
PRY
Prysmian
27.93
-0.07
-0.25%
37.79%
2021-01-25
SAF
Safran
106.15
-4.40
-3.98%
-26.05%
2021-01-25
SAND
Sandvik
217.40
-1.60
-0.73%
19.55%
2021-01-25
SGRE
Siemens Gamesa Renewable Energy SA
36.64
0.90
2.52%
139.48%
2021-01-25
SIE
Siemens
128.36
-4.44
-3.34%
11.79%
2021-01-25
SKFB
SKF
232.10
-2.70
-1.15%
29.02%
2021-01-25
SPX
Spirax-Sarco Engineering
11,675.00
10.00
0.09%
32.07%
2021-01-25
SU
Schneider Electric
124.70
-0.65
-0.52%
36.11%
2021-01-25
VOLVB
Volvo
212.80
-4.60
-2.12%
41.96%
2021-01-25
VWS
Vestas
1,455.00
-8.00
-0.55%
120.92%
2021-01-25
WEIR
Weir Group
1,933.00
-29.00
-1.48%
41.72%
2021-01-25
WRT1V
Wärtsilä
8.44
-0.27
-3.08%
-21.63%
2021-01-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21413
0.0030
-0.24%
GBPUSD
1.36759
0.0005
-0.04%
AUDUSD
0.77113
0.0001
-0.01%
NZDUSD
0.71970
0.0017
0.24%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48688
0.0100
-0.15%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27422
0.0010
0.08%
USDMXN
20.1069
0.1371
0.69%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.360
0.1220
0.14%
USDKRW
1,103.00
0.4800
0.04%
[+]
Actuel
Chg
%Chg
Dow Jones
30,939
58
-0.19%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,472
105
0.79%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9300
0.66
1.26%
Brent
55.8400
0.43
0.78%
Natural gas
2.6000
0.15
6.30%
Gasoline
1.5600
0.01
0.73%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.84
3.29
0.18%
Silver
25.331
0.07
-0.27%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.25
1.53%
Wheat
644.2500
9.75
1.54%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Actuel
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]