IMI - Prix De L'Action

Prix De L'Action
2,262.00
Variation Quotidienne
-12.00 -0.53%
Mensuellement
5.21%
Annuel
22.34%
Q3 Prévisions
2,258.08

Prix Chg Journée An Date
Aalberts Industries 30.18 0.26 0.87% -14.50% 2025-09-01
ABB 53.74 0.06 0.11% 9.74% 2025-09-01
Alfa Laval 431.10 0.60 0.14% -6.79% 2025-09-01
Alstom 20.42 -0.12 -0.58% 10.02% 2025-09-01
Assa Abloy 335.00 0.90 0.27% 0.78% 2025-09-01
Atlas Copco 153.15 2.15 1.42% -17.42% 2025-09-01
Electrolux 55.96 -0.12 -0.21% -41.96% 2025-09-01
Halma 3,270.00 -18.00 -0.55% 26.99% 2025-09-01
IMI 2,262.00 -12.00 -0.53% 22.34% 2025-09-01
KONE 54.36 0.64 1.19% 10.60% 2025-09-01
Legrand 130.20 0.10 0.08% 27.65% 2025-09-01
Luxfer 13.42 -0.28 -2.04% 19.61% 2025-08-29
Mincon 0.45 0 0% 13.64% 2025-08-29
Metso Outotec 11.08 0.03 0.27% 21.09% 2025-09-01
Melrose 590.80 2.80 0.48% 21.61% 2025-09-01
Renishaw 3,235.00 5.00 0.15% -8.36% 2025-09-01
Sandvik 239.00 -0.10 -0.04% 10.49% 2025-09-01
Siemens 239.20 2.60 1.10% 40.24% 2025-09-01
Smiths 2,356.00 0 0% 30.60% 2025-09-01
Spirax-Sarco Engineering 7,220.00 -75.00 -1.03% -5.25% 2025-09-01
Schneider Electric 210.25 0.20 0.10% -8.82% 2025-09-01
Weir 2,466.00 2.00 0.08% 24.42% 2025-09-01
Wartsila 25.06 0.02 0.08% 25.61% 2025-09-01

Prix Journée An Date
GB100 9196 9.00 0.10% 9.95% 2025-09-01
EU600 551 0 0% 6.07% 2025-09-02