IMI - Prix De L'Action

Prix De L'Action
1,725.00
Variation Quotidienne
-6.00 -0.35%
Mensuellement
-5.58%
Annuel
11.29%
Q2 Prévisions
1,783.96
Prix Chg Journée An Date
AALB Aalberts Industries 43.76 -0.58 -1.31% 6.55% 2024-04-25
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
ALFA Alfa Laval 468.10 33.90 7.81% 24.30% 2024-04-25
ALO Alstom 14.91 -0.14 -0.90% -32.56% 2024-04-25
ASSAB Assa Abloy 294.60 -6.30 -2.09% 23.16% 2024-04-25
ATCOA Atlas Copco 189.30 -3.65 -1.89% 47.14% 2024-04-25
ELUXB Electrolux 89.64 -2.86 -3.09% -34.09% 2024-04-25
HLMA Halma 2,178.00 -38.00 -1.71% -2.11% 2024-04-25
IMI IMI 1,725.00 -6.00 -0.35% 11.29% 2024-04-25
KNEBV KONE 44.01 -0.78 -1.74% -15.33% 2024-04-25
LR Legrand 95.70 -2.24 -2.29% 14.45% 2024-04-25
LXFR Luxfer 9.58 -0.10 -1.03% -38.59% 2024-04-25
MIO Mincon 0.39 -0.06 -13.78% -64.73% 2024-04-25
MOCORP Metso Outotec 10.58 -0.33 -3.03% 3.93% 2024-04-25
MRO Melrose 625.20 -6.40 -1.01% 54.83% 2024-04-25
SAND Sandvik 222.60 -5.70 -2.50% 3.92% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SMIN Smiths 1,603.00 -5.00 -0.31% -3.93% 2024-04-25
SPX Spirax-Sarco Engineering 8,850.00 -300.00 -3.28% -18.77% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
WRT1V Wartsila 15.62 0.11 0.71% 52.54% 2024-04-25

Prix Journée An Date
UKX GB100 8079 38.48 0.48% 2.88% 2024-04-25