IMI - Prix De L'Action

Prix De L'Action
1,969.00
Variation Quotidienne
20.00 1.03%
Mensuellement
11.37%
Annuel
4.90%
Q2 Prévisions
1,911.03

Prix Chg Journée An Date
Aalberts Industries 31.82 0.68 2.18% -27.94% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Alstom 20.36 0.72 3.64% 8.13% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Halma 2,912.00 10.00 0.34% 29.54% 2025-05-29
IMI 1,969.00 20.00 1.03% 4.90% 2025-05-29
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 109.00 -0.15 -0.14% 7.23% 2025-05-29
Luxfer 11.40 -0.34 -2.90% -3.80% 2025-05-28
Mincon 0.43 0.01 2.38% -17.31% 2025-05-27
Metso Outotec 10.66 -0.01 -0.05% -3.96% 2025-05-28
Melrose 474.45 7.95 1.70% -23.43% 2025-05-29
Renishaw 2,629.40 34.40 1.33% -33.60% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 217.95 0.45 0.21% 23.75% 2025-05-29
Smiths 2,183.00 21.00 0.97% 26.99% 2025-05-29
Spirax-Sarco Engineering 5,870.00 60.00 1.03% -35.14% 2025-05-29
Schneider Electric 227.00 4.95 2.23% -0.72% 2025-05-29
Weir 2,405.00 25.00 1.05% 11.96% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Prix Journée An Date
GB100 8720 -5.87 -0.07% 5.94% 2025-05-29
EU600 551 1.85 0.34% 6.64% 2025-05-29