Coinbase Global - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.42 0 0% 27.19% 2025-07-09
ABG Sundal Collier 7.11 0.03 0.42% 5.18% 2025-07-08
Avanza Bank 372.50 14.40 4.02% 42.72% 2025-07-08
Brait SE 221.00 2.00 0.91% 110.48% 2025-07-08
Bajaj Finance 930.05 2.40 0.26% 31.83% 2025-07-09
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
Credit Acceptance 525.74 -6.21 -1.17% 0.34% 2025-07-08
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
Coinbase Global 354.82 -2.28 -0.64% 61.30% 2025-07-08
Federated Hermes 45.51 -0.08 -0.18% 40.72% 2025-07-08
Jio Financial Services Ltd 328.85 0.55 0.17% -5.91% 2025-07-08
JSE 13,076.00 -24.00 -0.18% 22.78% 2025-07-08
PSG Konsult 2,173.00 -7.00 -0.32% 22.49% 2025-07-08
Msci 580.97 -7.03 -1.20% 18.81% 2025-07-08
Ninety One 4,497.00 -77.00 -1.68% 12.76% 2025-07-08
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
Quilter 3,786.00 51.00 1.37% 37.27% 2025-07-08
Sfi Pao 1,180.40 -19.80 -1.65% 1.15% 2025-07-08
S&P Global 526.39 -3.79 -0.71% 14.32% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Nutun Limited 133.00 -2.00 -1.48% -54.14% 2025-07-08
United Capital 20.50 0.50 2.50% 116.55% 2025-07-08
Zeder Investments 126.00 -1.00 -0.79% -31.52% 2025-07-08

Prix Journée An Date
US500 6223 -4.45 -0.07% 10.46% 2025-07-09