Capital One Financial - Prix De L'Action

Prix De L'Action
114.83
Variation Quotidienne
-0.38%
Annuel
-35.39%

Prix Journée An
Bread Financial Holdings Inc 43.39 -0.67 -1.52% -53.44%
Ally Financial 35.53 -0.17 -0.46% -34.56%
American Express 164.00 1.01 0.62% -1.25%
Bank Of America 35.95 0.04 0.11% -13.64%
Truist Financial 51.12 0.10 0.20% -12.63%
Bank Of New York Mellon 44.42 0.05 0.10% -17.55%
BankUnited 40.43 0.25 0.62% -4.98%
BlackRock 742.13 13.48 1.85% -19.06%
Citigroup 53.90 -0.10 -0.19% -26.28%
Credit Acceptance 555.96 -0.17 -0.03% -0.31%
Meta Financial 36.44 0.48 1.33% -27.60%
Citizens Financial 39.39 0.01 0.01% -12.03%
Comerica 84.75 0.44 0.52% 13.08%
Capital One Financial 114.83 -0.44 -0.38% -35.39%
Discover Financial Services 108.38 -0.13 -0.12% -19.94%
eBay 49.04 0.47 0.97% -33.75%
First Horizon National 23.14 0 0% 42.40%
Fidelity National Information Services 101.47 0.96 0.96% -24.31%
Fiserv 108.80 0.84 0.78% -2.53%
Fifth Third Bancorp 37.06 -0.03 -0.07% -3.70%
First Republic Bank 167.61 1.63 0.98% -15.71%
Global Payments 135.17 1.62 1.21% -21.14%
Goldman Sachs 351.37 -0.31 -0.09% -14.46%
Huntington Bancshares 14.25 0.06 0.39% -5.97%
Invesco 19.04 0.55 2.96% -23.39%
JPMorgan 120.47 0.33 0.27% -24.70%
KEY 19.13 -0.08 -0.42% -7.50%
Mastercard 350.37 -0.21 -0.06% -3.41%
Morgan Stanley 90.58 0.38 0.42% -12.85%
M&T Bank 188.35 1.48 0.79% 34.59%
Navient 16.63 -0.06 -0.36% -23.96%
Annaly Capital Management 6.78 0.03 0.44% -21.44%
Northern 103.41 0.65 0.63% -11.14%
OneMain Holdings 39.36 0.19 0.49% -32.13%
PNC 173.03 1.09 0.63% -9.11%
PayPal 100.64 1.53 1.54% -63.39%
Regions Financial 22.74 0.10 0.44% 10.93%
Regional Management 37.83 -0.46 -1.19% -33.28%
SVB Financial 456.85 1.64 0.36% -21.47%
SLM 16.02 0.07 0.44% -14.83%
Synovus Financial 42.71 0.14 0.33% -2.40%
Square 86.70 0.71 0.83% -67.63%
State Street 74.35 0.84 1.14% -18.11%
Synchrony Financial 35.92 -0.19 -0.53% -30.67%
US Bancorp 48.43 -0.01 -0.02% -16.82%
Visa 210.61 -0.47 -0.22% -9.47%
Wells Fargo 45.27 0.02 0.04% -10.13%
Zions Bancorporation 57.77 0.52 0.91% 4.26%

Prix Journée An
US500 4241 33.44 0.79% -5.09%