Capital One Financial - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.42 0 0% 27.19% 2025-07-09
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
ABG Sundal Collier 7.11 0.03 0.42% 5.18% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Avanza Bank 372.50 14.40 4.02% 42.72% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Brait SE 221.00 2.00 0.91% 110.48% 2025-07-08
Bajaj Finance 930.05 2.40 0.26% 31.83% 2025-07-09
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BankUnited 37.53 0.27 0.72% 26.79% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Credit Acceptance 525.74 -6.21 -1.17% 0.34% 2025-07-08
Pathward Financial 83.59 0.66 0.80% 44.72% 2025-07-08
Citizens Financial 47.55 0.49 1.04% 31.19% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
Coinbase Global 354.82 -2.28 -0.64% 61.30% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
First Horizon National 21.94 0.09 0.41% 41.46% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
Goldman Sachs 697.28 -13.65 -1.92% 47.41% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
JSE 13,076.00 -24.00 -0.18% 22.78% 2025-07-08
KeyCorp 18.49 0.20 1.09% 29.53% 2025-07-08
PSG Konsult 2,173.00 -7.00 -0.32% 22.49% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Morgan Stanley 141.12 -2.62 -1.82% 37.54% 2025-07-08
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
Ninety One 4,497.00 -77.00 -1.68% 12.76% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Partners Holding Ag 1,056.00 13.50 1.30% -12.40% 2025-07-08
PNC 198.00 1.75 0.89% 22.52% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Quilter 3,786.00 51.00 1.37% 37.27% 2025-07-08
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Sfi Pao 1,180.40 -19.80 -1.65% 1.15% 2025-07-08
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Synovus Financial 54.92 0.33 0.60% 37.71% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Nutun Limited 133.00 -2.00 -1.48% -54.14% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Zeder Investments 126.00 -1.00 -0.79% -31.52% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Prix Journée An Date
US500 6222 -4.45 -0.07% 10.43% 2025-07-09
US Bank Index 73 -0.66 -0.89% 34.65% 2025-07-08