Capital One Financial - Prix De L'Action

Prix De L'Action
147.20
Variation Quotidienne
0.28 0.19%
Mensuellement
4.73%
Annuel
52.79%
Q2 Prévisions
146.05
Prix Chg Journée An Date
601236 Hongta Securities 7.00 -0.01 -0.14% -19.91% 2024-04-22
ADS Bread Financial Holdings 34.22 -0.26 -0.75% 24.30% 2024-04-22
ALLY Ally Financial 39.74 0.69 1.77% 48.01% 2024-04-22
ASC ABG Sundal Collier 5.71 -0.03 -0.52% -6.70% 2024-04-23
AXP American Express 235.42 2.60 1.12% 46.60% 2024-04-23
AZA Avanza Bank 234.80 5.50 2.40% 10.49% 2024-04-23
BAC Bank Of America 38.13 0.42 1.11% 28.13% 2024-04-23
BAT Brait SE 129.00 -3.00 -2.27% -62.06% 2024-04-23
BJFN Bajaj Finance 7,247.00 -49.55 -0.68% 22.13% 2024-04-23
BK Bank Of New York Mellon 57.32 0.22 0.38% 30.72% 2024-04-23
BKU BankUnited 27.44 0.73 2.73% 33.85% 2024-04-22
BLK BlackRock 764.35 15.85 2.12% 13.37% 2024-04-23
C Citigroup 61.85 0.93 1.53% 26.15% 2024-04-23
CACC Credit Acceptance 519.18 -16.30 -3.04% 19.79% 2024-04-22
CASH Pathward Financial 50.35 -0.04 -0.08% 19.88% 2024-04-22
CFG Citizens Financial 34.68 0.20 0.57% 21.26% 2024-04-23
CMA Comerica 52.96 0.50 0.95% 24.20% 2024-04-23
COF Capital One Financial 147.20 0.28 0.19% 52.79% 2024-04-23
COIN Coinbase Global 225.86 14.85 7.04% 250.50% 2024-04-22
DFS Discover Financial Services 126.88 0.39 0.31% 21.43% 2024-04-23
EBAY eBay 51.09 0.22 0.43% 16.48% 2024-04-23
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
FIS Fidelity National Information Services 71.74 0.47 0.66% 28.42% 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 2024-04-22
FITB Fifth Third Bancorp 36.64 0.15 0.41% 35.40% 2024-04-23
GPN Global Payments 125.92 1.73 1.39% 16.33% 2024-04-23
GS Goldman Sachs 418.41 1.17 0.28% 21.65% 2024-04-23
HBAN Huntington Bancshares 13.54 0.04 0.30% 20.85% 2024-04-23
IVZ Invesco 14.72 -0.90 -5.73% -12.67% 2024-04-23
JPM JPMorgan 191.43 2.26 1.19% 36.03% 2024-04-23
JSE JSE 8,380.00 50.00 0.60% -13.94% 2024-04-23
KEY KeyCorp 14.67 0.09 0.58% 31.76% 2024-04-23
KST PSG Konsult 1,493.00 10.00 0.67% 14.85% 2024-04-23
MA Mastercard 459.33 4.36 0.96% 22.58% 2024-04-23
MS Morgan Stanley 92.62 0.53 0.58% 2.68% 2024-04-23
MTB M&T Bank 146.09 0.46 0.32% 17.34% 2024-04-23
N91 Ninety One 3,936.00 1.00 0.03% -7.30% 2024-04-23
NAVI Navient 16.58 0.37 2.28% 3.75% 2024-04-22
NLY Annaly Capital Management 18.36 0.03 0.14% -5.68% 2024-04-23
NTRS Northern 83.91 0.34 0.41% -2.58% 2024-04-23
OMF OneMain Holdings 49.31 0.15 0.29% 27.70% 2024-04-23
PNC PNC 156.95 1.36 0.87% 26.30% 2024-04-23
PYPL PayPal 64.15 1.07 1.70% -13.65% 2024-04-23
QLT Quilter 2,406.00 38.00 1.60% 28.73% 2024-04-23
RF Regions Financial 19.22 0.10 0.50% 5.00% 2024-04-23
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
SQ Square 72.86 1.26 1.75% 12.95% 2024-04-23
STT State Street 74.51 0.10 0.13% 1.42% 2024-04-23
SYF Synchrony Financial 42.32 0.19 0.45% 43.07% 2024-04-23
TCP Transaction Capital 275.00 5.00 1.85% -33.69% 2024-04-23
USB US Bancorp 41.17 0.16 0.39% 25.56% 2024-04-23
V Visa 273.43 1.30 0.48% 17.47% 2024-04-23
WFC Wells Fargo 61.28 0.25 0.41% 47.84% 2024-04-23
ZED Zeder Investments 181.00 -4.00 -2.16% 4.62% 2024-04-23
ZION Zions Bancorporation 41.93 0.64 1.55% 48.32% 2024-04-23

Prix Journée An Date
SPX US500 5046 35.06 0.70% 21.96% 2024-04-23
BKX US Bank Index 53 0.23 0.44% 24.20% 2024-04-23