Capital One Financial - Prix De L'Action

Prix De L'Action
163.44
Variation Quotidienne
1.19 0.73%
Mensuellement
-1.05%
Annuel
17.39%
Q2 Prévisions
157.20


Prix Chg Journée An Date
Hongta Securities 7.38 -0.03 -0.40% 5.43% 2025-04-16
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
Ally Financial 32.33 0.12 0.37% -10.09% 2025-04-15
ABG Sundal Collier 6.80 0.01 0.15% 12.77% 2025-04-16
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Avanza Bank 313.00 -5.40 -1.70% 38.01% 2025-04-16
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Brait SE 192.00 -3.00 -1.54% 43.28% 2025-04-16
Bajaj Finance 9,065.00 -76.00 -0.83% 31.51% 2025-04-16
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Credit Acceptance 488.67 -8.64 -1.74% -9.15% 2025-04-15
Pathward Financial 70.32 0.93 1.34% 44.90% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Coinbase Global 175.57 -1.01 -0.57% -19.77% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
First Horizon National 17.56 0.30 1.74% 26.24% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
JSE 12,321.00 -41.00 -0.33% 46.24% 2025-04-16
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
PSG Konsult 1,801.00 -39.00 -2.12% 20.39% 2025-04-16
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
Ninety One 3,283.00 -53.00 -1.59% -17.93% 2025-04-16
Navient 11.27 0.09 0.81% -30.69% 2025-04-15
Annaly Capital Management 17.96 0.13 0.73% 1.41% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
OneMain Holdings 44.71 0.57 1.29% -5.75% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Quilter 3,298.00 -33.00 -0.99% 36.62% 2025-04-16
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Sfi Pao 1,399.00 -7.20 -0.51% -9.27% 2025-04-16
SLM 26.65 0.55 2.11% 28.99% 2025-04-15
Synovus Financial 40.96 0.91 2.27% 11.82% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Nutun Limited 187.00 1.00 0.54% -22.08% 2025-04-16
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Zeder Investments 142.00 2.00 1.43% -19.32% 2025-04-16
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Prix Journée An Date
US500 5357 -9.34 -0.17% 6.66% 2025-04-16
US Bank Index 57 0.65 1.15% 15.21% 2025-04-15