Capital One Financial - Prix De L'Action

Prix De L'Action
197.16
Variation Quotidienne
3.62 1.87%
Mensuellement
-0.08%
Annuel
43.56%
Q2 Prévisions
191.36

Prix Chg Journée An Date
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
Bread Financial Holdings 53.02 1.31 2.53% 29.82% 2025-06-18
Ally Financial 36.79 0.66 1.83% -8.00% 2025-06-18
ABG Sundal Collier 6.64 -0.09 -1.34% 8.67% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Avanza Bank 314.30 1.30 0.42% 20.15% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Brait SE 218.00 3.00 1.40% 142.22% 2025-06-18
Bajaj Finance 919.00 -4.00 -0.43% -87.30% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BankUnited 33.61 0.05 0.16% 19.70% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Credit Acceptance 505.16 5.28 1.06% 4.12% 2025-06-18
Pathward Financial 73.47 0.13 0.18% 35.10% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Coinbase Global 294.64 40.79 16.07% 25.36% 2025-06-18
eBay 77.47 0.07 0.09% 43.86% 2025-06-18
First Horizon National 19.52 0.28 1.43% 33.57% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.15 -2.29 -1.40% 7.48% 2025-06-18
Fifth Third Bancorp 39.01 0.90 2.35% 8.62% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Huntington Bancshares 15.77 0.29 1.87% 25.96% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
JSE 12,550.00 -94.00 -0.74% 17.37% 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
PSG Konsult 1,977.00 -39.00 -1.93% 15.48% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
Ninety One 4,326.00 -6.00 -0.14% 11.47% 2025-06-18
Navient 13.47 0.31 2.36% -6.91% 2025-06-18
Annaly Capital Management 19.18 0.15 0.76% -3.84% 2025-06-18
Northern 111.45 1.82 1.66% 35.63% 2025-06-18
OneMain Holdings 53.61 1.07 2.03% 9.51% 2025-06-18
Partners Holding Ag 1,014.50 0 0% -12.09% 2025-06-18
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Quilter 3,791.00 -31.00 -0.81% 36.76% 2025-06-18
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Sfi Pao 1,251.00 -10.60 -0.84% 5.02% 2025-06-18
SLM 31.87 0.63 2.02% 54.18% 2025-06-18
Synovus Financial 47.90 0.49 1.03% 29.74% 2025-06-18
Block 63.58 0.26 0.41% 1.34% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Nutun Limited 125.00 8.00 6.84% -58.47% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Zeder Investments 116.00 4.00 3.57% -37.97% 2025-06-18
Zions Bancorporation 48.14 0.86 1.82% 16.93% 2025-06-18

Prix Journée An Date
US500 5987 -4.81 -0.08% 9.39% 2025-06-18
US Bank Index 67 1.38 2.09% 27.53% 2025-06-18