Bank Of New York Mellon - Prix De L'Action

Prix De L'Action
103.16
Variation Quotidienne
-2.40 -2.27%
Mensuellement
0.85%
Annuel
55.40%
Q3 Prévisions
104.45

Prix Chg Journée An Date
Hongta Securities 9.02 0.06 0.67% 35.44% 2025-09-05
Ally Financial 41.57 0.70 1.71% 1.54% 2025-09-04
Affiliated Managers 233.05 2.41 1.04% 38.59% 2025-09-04
Apollo Global Management 129.55 -5.21 -3.87% 19.02% 2025-09-05
ABG Sundal Collier 6.95 0.02 0.29% 11.38% 2025-09-05
Avanza Bank 339.70 -5.60 -1.62% 48.34% 2025-09-05
Bank Of America 49.40 -1.22 -2.41% 27.45% 2025-09-05
Brait SE 209.00 -5.00 -2.34% 100.96% 2025-09-05
Franklin Resources 24.90 -0.84 -3.26% 29.92% 2025-09-05
Bajaj Finance 936.95 2.20 0.24% 28.05% 2025-09-05
Bank Of New York Mellon 103.16 -2.40 -2.27% 55.40% 2025-09-05
BlackRock 1,093.08 -15.68 -1.41% 26.16% 2025-09-05
Blackstone 168.37 -1.53 -0.90% 22.86% 2025-09-05
Citigroup 94.71 -2.37 -2.44% 60.36% 2025-09-05
Citizens Financial 51.39 -1.12 -2.13% 26.36% 2025-09-05
Carlyle 63.00 -1.93 -2.97% 65.48% 2025-09-05
Comerica 68.93 -1.67 -2.37% 25.72% 2025-09-05
CME 263.06 -4.37 -1.63% 19.29% 2025-09-05
Capital One Financial 220.92 -5.40 -2.39% 59.02% 2025-09-05
Coinbase Global 293.32 -13.48 -4.39% 83.67% 2025-09-05
Deutsche Bank 29.66 -0.60 -1.98% 102.21% 2025-09-05
Evercore Partners 318.14 5.22 1.67% 33.02% 2025-09-04
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
Goldman Sachs 728.73 -20.17 -2.69% 49.66% 2025-09-05
Huntington Bancshares 17.49 -0.39 -2.18% 22.22% 2025-09-05
Intercontinental Exchange 173.43 -1.09 -0.62% 8.10% 2025-09-05
Invesco 21.73 -0.23 -1.05% 33.07% 2025-09-05
JPMorgan 295.35 -8.46 -2.78% 35.91% 2025-09-05
JSE 12,701.00 21.00 0.17% 9.49% 2025-09-05
JTC 1,176.00 18.00 1.55% 16.67% 2025-09-05
KeyCorp 18.80 -0.40 -2.08% 16.01% 2025-09-05
KKR 133.56 -3.79 -2.76% 12.77% 2025-09-05
PSG Konsult 2,202.00 -5.00 -0.23% 27.14% 2025-09-05
Lazard 56.82 1.83 3.33% 17.62% 2025-09-04
LPL Financial 360.04 3.71 1.04% 66.79% 2025-09-04
Moelis & Company 71.73 1.46 2.08% 9.86% 2025-09-04
Morgan Stanley 147.10 -3.43 -2.28% 52.39% 2025-09-05
M&T Bank 199.09 -3.27 -1.62% 19.76% 2025-09-05
Ninety One 4,507.00 53.00 1.19% 19.11% 2025-09-05
NASDAQ 92.69 -1.61 -1.71% 28.92% 2025-09-05
Northern 125.42 -4.07 -3.14% 44.74% 2025-09-05
Partners Holding Ag 1,068.69 0.19 0.02% -2.09% 2025-09-05
PNC 204.15 -3.21 -1.55% 15.58% 2025-09-05
Quilter 3,688.00 8.00 0.22% 17.12% 2025-09-05
Regions Financial 26.92 -0.44 -1.61% 21.51% 2025-09-05
Raymond James Financial 164.34 -6.75 -3.95% 42.58% 2025-09-05
Royal Bank Of Canada 144.14 -1.67 -1.15% 18.64% 2025-09-05
Charles Schwab 92.55 -5.08 -5.20% 45.43% 2025-09-05
SEI Investments 89.22 1.50 1.71% 34.49% 2025-09-04
Stifel Financial 115.71 2.24 1.97% 35.54% 2025-09-04
Sfi Pao 1,230.80 1.00 0.08% 3.24% 2025-09-05
State Street 112.14 -1.92 -1.68% 34.61% 2025-09-05
Nutun Limited 102.00 1.00 0.99% -61.80% 2025-09-05
T. Rowe Price 108.98 -2.54 -2.28% 4.81% 2025-09-05
UBS 32.00 -0.44 -1.36% 31.80% 2025-09-05
US Bancorp 48.44 -0.73 -1.48% 6.44% 2025-09-05
Wells Fargo 78.91 -2.92 -3.57% 46.10% 2025-09-05
Zeder Investments 133.00 3.00 2.31% -34.80% 2025-09-05
Zions Bancorporation 58.11 0.69 1.20% 26.13% 2025-09-04

Prix Journée An Date
US500 6450 -51.80 -0.80% 19.26% 2025-09-05
US Bank Index 78 0.33 0.42% 38.52% 2025-09-05