Bank Of New York Mellon - Prix De L'Action

Prix De L'Action
91.10
Variation Quotidienne
1.34 1.49%
Mensuellement
0.90%
Annuel
54.85%
Q2 Prévisions
88.05

Prix Chg Journée An Date
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
Ally Financial 36.95 0.82 2.27% -7.74% 2025-06-18
Affiliated Managers 186.85 4.52 2.48% 22.10% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
ABG Sundal Collier 6.72 -0.01 -0.15% 9.98% 2025-06-18
Avanza Bank 314.00 1.00 0.32% 20.03% 2025-06-18
Bank Of America 44.84 0.63 1.43% 12.13% 2025-06-18
Brait SE 216.00 1.00 0.47% 140.00% 2025-06-18
Franklin Resources 22.77 0.40 1.79% 1.58% 2025-06-18
Bajaj Finance 919.00 -4.00 -0.43% -87.30% 2025-06-18
Bank Of New York Mellon 91.10 1.34 1.49% 54.85% 2025-06-18
BlackRock 981.53 12.89 1.33% 25.34% 2025-06-18
Blackstone 138.04 2.38 1.75% 12.48% 2025-06-18
Citigroup 78.61 1.25 1.62% 29.68% 2025-06-18
Citizens Financial 41.29 0.86 2.13% 18.62% 2025-06-18
Carlyle 46.43 0.33 0.72% 13.24% 2025-06-18
Comerica 56.05 1.03 1.86% 18.93% 2025-06-18
CME 270.12 0.61 0.23% 37.39% 2025-06-18
Capital One Financial 197.61 4.07 2.10% 43.89% 2025-06-18
Coinbase Global 254.45 0.60 0.24% 8.26% 2025-06-18
Deutsche Bank 24.16 0.22 0.92% 64.21% 2025-06-18
Evercore Partners 248.11 3.84 1.57% 21.28% 2025-06-18
Fifth Third Bancorp 38.72 0.61 1.60% 7.83% 2025-06-18
Goldman Sachs 635.55 11.38 1.82% 38.87% 2025-06-18
Huntington Bancshares 15.76 0.28 1.81% 25.88% 2025-06-18
Intercontinental Exchange 180.68 -0.30 -0.16% 32.43% 2025-06-18
Invesco 14.82 0.29 2.00% -1.07% 2025-06-18
JPMorgan 276.44 7.12 2.64% 40.17% 2025-06-18
JSE 12,557.00 -87.00 -0.69% 17.43% 2025-06-18
JTC 796.00 -10.00 -1.24% -21.03% 2025-06-18
KeyCorp 16.00 0.28 1.81% 17.82% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
PSG Konsult 1,995.00 -21.00 -1.04% 16.53% 2025-06-18
Lazard 44.09 1.14 2.65% 17.04% 2025-06-18
LPL Financial 381.37 3.36 0.89% 34.87% 2025-06-18
Moelis & Company 56.89 0.82 1.46% 5.96% 2025-06-18
Morgan Stanley 131.69 1.59 1.22% 35.09% 2025-06-18
M&T Bank 181.66 3.49 1.96% 23.76% 2025-06-18
Ninety One 4,308.00 -24.00 -0.55% 11.00% 2025-06-18
NASDAQ 86.39 0.44 0.51% 46.60% 2025-06-18
Northern 112.52 2.89 2.64% 35.78% 2025-06-18
Partners Holding Ag 1,014.00 -0.50 -0.05% -12.13% 2025-06-18
PNC 176.23 3.06 1.77% 15.01% 2025-06-18
Quilter 3,846.00 24.00 0.63% 38.74% 2025-06-18
Regions Financial 21.93 0.41 1.88% 15.43% 2025-06-18
Raymond James Financial 149.30 1.82 1.23% 25.47% 2025-06-18
Royal Bank Of Canada 128.29 0.36 0.28% 23.66% 2025-06-18
Charles Schwab 89.27 0.34 0.38% 22.64% 2025-06-18
SEI Investments 84.29 0.74 0.89% 28.18% 2025-06-18
Stifel Financial 97.40 1.43 1.49% 20.11% 2025-06-18
Sfi Pao 1,257.00 -4.60 -0.36% 5.52% 2025-06-18
State Street 98.89 2.46 2.55% 36.87% 2025-06-18
Nutun Limited 121.00 4.00 3.42% -59.80% 2025-06-18
T. Rowe Price 92.85 1.27 1.39% -21.00% 2025-06-18
UBS 25.25 -0.59 -2.28% -8.55% 2025-06-18
US Bancorp 43.25 0.58 1.36% 10.14% 2025-06-18
Wells Fargo 74.06 1.56 2.15% 25.53% 2025-06-18
Zeder Investments 116.00 4.00 3.57% -37.97% 2025-06-18
Zions Bancorporation 48.48 1.20 2.54% 17.19% 2025-06-18

Prix Journée An Date
US500 6014 31.36 0.52% 9.88% 2025-06-18
US Bank Index 67 0.66 1.00% 26.16% 2025-06-18