Prix De L'Action
45.04
Variation Quotidienne
0.73%
Annuel
-16.29%

Prix Journée An
Ally Financial 36.95 1.28 3.57% -29.48%
Affiliated Managers 140.40 0.56 0.40% -14.62%
Apollo Global Management 60.87 -0.61 -0.99% 4.37%
Bank Of America 36.64 0.39 1.08% -10.83%
Truist Financial 52.18 0.76 1.48% -7.13%
Franklin Resources 28.78 -0.07 -0.24% -9.10%
Bank Of New York Mellon 45.04 0.33 0.73% -16.29%
BlackRock 757.08 1.26 0.17% -16.77%
Blackstone 107.77 -0.91 -0.84% -4.47%
Citigroup 54.14 0.15 0.28% -24.41%
Citizens Financial 40.09 0.26 0.65% -7.46%
Carlyle 35.71 0.09 0.25% -25.03%
Canadian Imperial Bank Of Commerce USA 53.23 1.13 2.16% -54.60%
Comerica 86.47 0.84 0.98% 19.25%
CME 205.38 3.09 1.53% -0.005%
Capital One Financial 115.46 1.80 1.59% -33.37%
Credit Suisse 5.43 0.01 0.18% -42.43%
Deutsche Bank 8.96 0.02 0.25% -16.11%
Discover Financial Services 110.43 1.60 1.47% -15.91%
Envestnet 59.86 -0.02 -0.03% -22.96%
Evercore Partners 105.33 0.45 0.43% -21.47%
Federated Hermes Inc. 35.39 -0.23 -0.65% 7.02%
Fifth Third Bancorp 37.62 0.39 1.03% -0.23%
Goldman Sachs 354.86 -0.99 -0.28% -12.37%
Huntington Bancshares 14.47 0.11 0.77% -2.30%
Intercontinental Exchange 111.12 1.52 1.39% -5.52%
Invesco 18.95 0.01 0.05% -23.12%
JPMorgan 123.63 1.17 0.96% -21.26%
KEY 19.78 0.33 1.67% -2.15%
KKR & Co LP 57.33 -0.19 -0.33% -9.75%
Lazard 39.38 0.30 0.77% -17.48%
LPL Financial 229.44 3.41 1.51% 60.94%
Moelis & Company 47.64 0.09 0.19% -22.22%
Morgan Stanley 91.84 -0.14 -0.15% -10.72%
M&T Bank 191.40 1.15 0.60% 38.60%
NASDAQ OMX 191.68 -0.28 -0.14% 0.89%
Northern 103.81 0.09 0.09% -9.78%
PNC 175.11 1.18 0.68% -6.73%
Regions Financial 23.16 0.25 1.07% 16.12%
Raymond James Financial 110.86 0.84 0.76% -18.55%
Royal Bank Of Canada 100.75 1.21 1.22% -2.75%
Charles Schwab 77.18 1.32 1.74% 6.46%
SEI Investments 58.58 0.24 0.41% -4.64%
Stifel Financial 64.78 0.12 0.19% -4.13%
State Street 74.47 0.01 0.01% -15.52%
T. Rowe Price 132.20 0.11 0.08% -37.88%
UBS 16.08 0.05 0.28% 3.88%
US Bancorp 49.31 0.23 0.46% -13.13%
Wells Fargo 46.11 0.36 0.79% -5.34%
Zions Bancorporation 58.97 0.33 0.55% 8.47%

Prix Journée An
US500 4303 9.00 0.21% -3.27%