Credit Acceptance - Prix De L'Action

Prix De L'Action
505.16
Variation Quotidienne
5.28 1.06%
Mensuellement
0.50%
Annuel
4.12%
Q2 Prévisions
481.85

Prix Chg Journée An Date
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
Bread Financial Holdings 53.02 1.31 2.53% 29.82% 2025-06-18
AerCap 114.97 -0.05 -0.04% 24.90% 2025-06-18
Air Lease 56.55 0.27 0.47% 21.89% 2025-06-18
Ally Financial 36.87 0.74 2.05% -7.80% 2025-06-18
ABG Sundal Collier 6.64 -0.09 -1.34% 8.67% 2025-06-18
American Express 296.87 4.19 1.43% 29.60% 2025-06-18
Avanza Bank 314.30 1.30 0.42% 20.15% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Brait SE 218.00 3.00 1.40% 142.22% 2025-06-18
Bajaj Finance 919.00 -4.00 -0.43% -87.30% 2025-06-18
Citigroup 78.29 0.93 1.20% 29.15% 2025-06-18
Credit Acceptance 505.16 5.28 1.06% 4.12% 2025-06-18
Capital One Financial 197.29 3.75 1.94% 43.66% 2025-06-18
Coinbase Global 294.64 40.79 16.07% 25.36% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
Encore Capital 38.48 0.32 0.84% -8.07% 2025-06-18
Enova International 97.86 2.18 2.28% 61.59% 2025-06-18
FirstCash 129.44 -0.20 -0.15% 20.86% 2025-06-18
Fifth Third Bancorp 39.01 0.90 2.35% 8.62% 2025-06-18
JPMorgan 274.39 5.07 1.88% 39.13% 2025-06-18
JSE 12,550.00 -94.00 -0.74% 17.37% 2025-06-18
PSG Konsult 1,977.00 -39.00 -1.93% 15.48% 2025-06-18
Mastercard 535.58 -33.52 -5.89% 18.22% 2025-06-18
Ninety One 4,326.00 -6.00 -0.14% 11.47% 2025-06-18
Navient 13.47 0.31 2.36% -6.91% 2025-06-18
Nelnet 113.41 0.30 0.27% 13.24% 2025-06-18
OneMain Holdings 53.70 1.16 2.21% 9.70% 2025-06-18
Partners Holding Ag 1,014.50 0 0% -12.09% 2025-06-18
PRA 14.63 0.20 1.39% -30.40% 2025-06-18
PayPal 68.48 -2.19 -3.10% 14.59% 2025-06-18
Quilter 3,791.00 -31.00 -0.81% 36.76% 2025-06-18
Upbound Group 24.34 0.03 0.12% -22.31% 2025-06-18
Sfi Pao 1,251.00 -10.60 -0.84% 5.02% 2025-06-18
SLM 31.87 0.63 2.02% 54.18% 2025-06-18
Block 63.58 0.26 0.41% 1.34% 2025-06-18
Synchrony Financial 61.46 1.16 1.92% 41.06% 2025-06-18
Nutun Limited 125.00 8.00 6.84% -58.47% 2025-06-18
Visa 338.77 -19.13 -5.35% 22.37% 2025-06-18
Wells Fargo 75.01 2.51 3.46% 27.14% 2025-06-18
Zeder Investments 116.00 4.00 3.57% -37.97% 2025-06-18

Prix Journée An Date
USND 19566 44.97 0.23% 10.41% 2025-06-18
US2000 2115 12.71 0.60% 4.82% 2025-06-18