Credit Acceptance - Prix De L'Action

Prix De L'Action
518.89
Variation Quotidienne
13.95 2.76%
Mensuellement
3.71%
Annuel
-7.22%
Q3 Prévisions
485.42

Prix Chg Journée An Date
Hongta Securities 8.87 -0.03 -0.34% 33.79% 2025-07-22
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
AerCap 111.81 -0.28 -0.25% 17.69% 2025-07-21
Air Lease 56.93 -0.59 -1.03% 17.75% 2025-07-21
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
American Express 304.99 2.02 0.67% 23.59% 2025-07-22
Avanza Bank 350.20 -2.00 -0.57% 46.28% 2025-07-22
Barclays 348.75 -4.05 -1.15% 51.30% 2025-07-22
Brait SE 215.00 -1.00 -0.46% 193.09% 2025-07-22
Bajaj Finance 942.70 -5.75 -0.61% 36.94% 2025-07-22
Citigroup 94.26 1.61 1.74% 45.87% 2025-07-22
Credit Acceptance 518.89 13.95 2.76% -7.22% 2025-07-22
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Coinbase Global 402.01 -11.62 -2.81% 56.04% 2025-07-22
Deutsche Bank 25.90 -0.24 -0.90% 65.16% 2025-07-22
Encore Capital 38.72 0 0% -19.78% 2025-07-21
Enova International 113.04 -0.59 -0.52% 53.61% 2025-07-21
FirstCash 132.88 1.37 1.04% 21.53% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
JPMorgan 293.22 2.25 0.77% 39.63% 2025-07-22
JSE 13,442.00 -158.00 -1.16% 28.30% 2025-07-22
PSG Konsult 2,226.00 11.00 0.50% 31.79% 2025-07-22
Mastercard 557.81 3.16 0.57% 26.30% 2025-07-22
Ninety One 4,600.00 -42.00 -0.90% 15.93% 2025-07-22
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
Nelnet 119.84 0.21 0.18% 8.16% 2025-07-21
OneMain Holdings 57.15 -0.65 -1.12% 11.10% 2025-07-21
Partners Holding Ag 1,101.50 -26.50 -2.35% -9.82% 2025-07-22
PRA 15.47 -0.11 -0.71% -33.23% 2025-07-21
PayPal 75.56 0.74 0.99% 26.57% 2025-07-22
Quilter 3,967.00 -57.00 -1.42% 34.66% 2025-07-22
Upbound Group 23.68 -0.75 -3.07% -29.23% 2025-07-21
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
SLM 33.00 0.28 0.86% 41.51% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Nutun Limited 136.00 0 0% -53.10% 2025-07-22
Visa 351.37 0.43 0.12% 32.79% 2025-07-22
Wells Fargo 81.89 1.61 2.01% 38.40% 2025-07-22
Zeder Investments 124.00 0 0% -33.69% 2025-07-22

Prix Journée An Date
USND 20864 -110.03 -0.52% 15.93% 2025-07-22
US2000 2241 9.56 0.43% -0.12% 2025-07-22