Credit Acceptance - Prix De L'Action

Graphique
Quotes

CACC

340.03

Variation Quotidienne:

7.03 2.11%

Annuel:

-25.35%

Ok

width

height

		Prix			Journée	An	Date
CACC	Credit Acceptance	340.03		7.03	2.11%	-25.35%	2020-10-20
CPSS	Consumer Portfolio Services	4.59		0.03	0.66%	32.29%	2020-10-20
NICK	Nicholas Financial	7.82		-0.02	-0.30%	-11.93%	2020-10-20
SC	Santander Consumer USA	20.91		0.24	1.16%	-18.19%	2020-10-20

		Prix			Journée	An	Date
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20
RTY	Russell 2000	1617		4.08	0.25%	4.31%	2020-10-20

CACC:US

Des Atouts

Liquidités

DETTE

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.18661	0.0097	0.82%
GBPUSD	1.30584	0.0110	0.85%
AUDUSD	0.70860	0.0035	0.50%
NZDUSD	0.66227	0.0029	0.44%
USDJPY	105.00	0.4040	-0.38%
USDCNY	6.63733	0.0415	-0.62%
USDCHF	0.90361	0.0069	-0.76%
USDCAD	1.30923	0.0098	-0.74%
USDMXN	21.0482	0.1469	-0.69%
USDINR	73.5500	0.1100	0.15%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9964	0.6391	-0.82%
DXY	92.693	0.3740	-0.40%
BTCUSD	12,186.23	265	2.22%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,350	41	0.15%
S&P 500	3,455	12	0.35%
NASDAQ 100	11,693	15	0.13%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,821	68	-1.16%
DAX	12,639	98	-0.77%
CAC 40	4,886	43	-0.88%
FTSE MIB	19,318	164	-0.84%
IBEX 35	6,914	14	-0.20%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,674	130	0.32%
MOEX	2,806	3	0.12%
TSX	16,273	1	-0.01%
[+]

	Actuel	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.1500	0.31	-0.75%
Brent	42.5500	0.61	-1.41%
Natural gas	2.9660	0.05	1.82%
Gasoline	1.1766	0.02	1.56%
Heating oil	1.1620	0.01	0.90%
Gold	1,922.40	16.01	0.84%
Silver	25.160	0.52	2.09%
Copper	3.1805	0.10	3.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.75	1.78%
Wheat	633.7500	7.25	1.16%
Cotton	70.73	0.29	-0.41%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Actuel	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]