Credit Acceptance - Prix De L'Action

Prix Chg Journée An Date
601236 Hongta Securities 7.00 -0.03 -0.43% -11.73% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AER AerCap 85.11 -1.02 -1.18% 57.55% 2024-04-24
AL Air Lease 51.40 0.39 0.76% 34.06% 2024-04-24
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
ASC ABG Sundal Collier 5.85 0.05 0.86% -4.10% 2024-04-25
AXP American Express 238.97 0.31 0.13% 53.07% 2024-04-24
AZA Avanza Bank 231.00 0.50 0.22% 7.04% 2024-04-25
BARC Barclays 204.35 13.21 6.91% 32.82% 2024-04-25
BAT Brait SE 125.00 -2.00 -1.57% -62.69% 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
C Citigroup 62.52 -0.13 -0.21% 30.52% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
COIN Coinbase Global 224.37 -12.06 -5.10% 303.91% 2024-04-24
DBK Deutsche Bank 16.58 1.18 7.64% 73.43% 2024-04-25
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
ECPG Encore Capital 43.06 0.58 1.37% -16.01% 2024-04-24
ENVA Enova International 63.54 -0.78 -1.21% 33.26% 2024-04-24
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
JSE JSE 8,392.00 76.00 0.91% -13.06% 2024-04-25
KST PSG Konsult 1,504.00 4.00 0.27% 16.32% 2024-04-25
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
N91 Ninety One 3,894.00 -47.00 -1.19% -5.49% 2024-04-25
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NNI Nelnet 94.94 0.06 0.06% 1.18% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
PRAA PRA 24.78 -0.14 -0.56% -32.95% 2024-04-24
PYPL PayPal 64.88 0.51 0.79% -9.61% 2024-04-24
QLT Quilter 2,540.00 20.00 0.79% 31.61% 2024-04-25
RCII Upbound Group 31.79 0.30 0.95% 30.55% 2024-04-24
SFIN Sfi Pao 1,636.80 44.80 2.81% 212.25% 2024-04-25
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
TCP Transaction Capital 277.00 -2.00 -0.72% -31.37% 2024-04-25
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WFC Wells Fargo 60.66 -0.22 -0.36% 49.59% 2024-04-24
ZED Zeder Investments 177.00 2.00 1.14% 2.91% 2024-04-25

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25