Credit Acceptance - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.17 0.04 0.49% 18.92% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
AerCap 113.56 -0.83 -0.73% 25.69% 2025-05-28
Air Lease 57.93 -0.43 -0.74% 24.45% 2025-05-28
Ally Financial 34.90 0.12 0.35% -7.89% 2025-05-28
ABG Sundal Collier 6.66 0.01 0.15% 8.29% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Avanza Bank 337.90 -0.90 -0.27% 23.10% 2025-05-28
Barclays 323.95 -4.15 -1.26% 51.27% 2025-05-28
Brait SE 209.00 -4.00 -1.88% 81.74% 2025-05-28
Bajaj Finance 9,267.50 96.50 1.05% 36.15% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Credit Acceptance 493.02 -0.23 -0.05% 3.06% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Coinbase Global 254.29 -12.11 -4.55% 7.45% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Encore Capital 38.05 -0.99 -2.54% -12.29% 2025-05-28
Enova International 93.36 -1.12 -1.19% 56.33% 2025-05-28
FirstCash 126.69 -1.23 -0.96% 9.22% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
JSE 13,223.00 -13.00 -0.10% 43.51% 2025-05-28
PSG Konsult 2,038.00 0 0% 24.95% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Ninety One 3,827.00 -35.00 -0.91% -4.23% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
Nelnet 116.53 -0.52 -0.44% 12.32% 2025-05-28
OneMain Holdings 52.04 -0.55 -1.05% 9.26% 2025-05-28
Partners Holding Ag 1,093.50 -4.00 -0.36% -8.46% 2025-05-28
PRA 13.84 -0.10 -0.72% -35.84% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Quilter 3,515.00 -49.00 -1.37% 28.28% 2025-05-28
Upbound Group 22.97 -0.22 -0.95% -24.69% 2025-05-28
Sfi Pao 1,293.60 26.80 2.12% -6.63% 2025-05-28
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Nutun Limited 133.00 5.00 3.91% -48.05% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Zeder Investments 125.00 7.00 5.93% -29.38% 2025-05-28

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28