Credit Acceptance - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.39 -0.08 -0.94% 30.89% 2025-07-01
Bread Financial Holdings 57.12 0.26 0.46% 26.01% 2025-06-30
AerCap 117.00 -0.24 -0.20% 26.71% 2025-06-30
Air Lease 58.49 -0.22 -0.37% 25.38% 2025-06-30
Ally Financial 38.95 0.04 0.10% -0.79% 2025-06-30
ABG Sundal Collier 7.03 0.04 0.57% 14.31% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Avanza Bank 320.70 2.10 0.66% 23.30% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Brait SE 223.00 5.00 2.29% 127.55% 2025-06-30
Bajaj Finance 935.85 -0.65 -0.07% 28.61% 2025-07-01
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Credit Acceptance 509.43 6.77 1.35% -1.51% 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
Coinbase Global 350.49 -2.94 -0.83% 50.19% 2025-06-30
Deutsche Bank 25.17 -0.83 -3.19% 63.38% 2025-06-30
Encore Capital 38.71 -0.72 -1.83% -7.13% 2025-06-30
Enova International 111.52 0.51 0.46% 79.73% 2025-06-30
FirstCash 135.14 0.63 0.47% 29.92% 2025-06-30
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
JSE 13,326.00 107.00 0.81% 23.62% 2025-06-30
PSG Konsult 2,213.00 58.00 2.69% 27.18% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Ninety One 4,467.00 30.00 0.68% 13.98% 2025-06-30
Navient 14.10 0.06 0.43% -0.91% 2025-06-30
Nelnet 121.12 0.72 0.60% 20.15% 2025-06-30
OneMain Holdings 57.00 0.35 0.62% 18.09% 2025-06-30
Partners Holding Ag 1,035.00 5.00 0.49% -9.80% 2025-06-30
PRA 14.75 -0.34 -2.25% -24.05% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Quilter 3,802.00 17.00 0.45% 38.46% 2025-06-30
Upbound Group 25.10 -0.38 -1.49% -16.39% 2025-06-30
Sfi Pao 1,262.00 14.80 1.19% -5.95% 2025-06-30
SLM 32.79 -0.17 -0.52% 58.33% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
Synchrony Financial 66.80 0.60 0.90% 38.64% 2025-06-30
Nutun Limited 136.00 4.00 3.03% -54.36% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Zeder Investments 124.00 0 0% -32.61% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30