Credit Acceptance - Prix De L'Action

Prix De L'Action
595.12
Variation Quotidienne
-1.40%
Annuel
2.62%

Prix Journée An
Aaron's 14.03 -0.42 -2.91% -50.09%
Bread Financial Holdings Inc 42.72 -1.95 -4.37% -53.09%
AerCap 47.50 -1.32 -2.70% -9.16%
Air Lease 38.72 -1.38 -3.44% -3.30%
Ally Financial 35.16 -1.14 -3.14% -31.41%
American Express 162.24 -2.41 -1.46% 1.56%
Barclays 165.28 -3.22 -1.91% -7.83%
Citigroup 52.61 -0.93 -1.74% -25.11%
Credit Acceptance 595.12 -8.48 -1.40% 2.62%
Capital One Financial 112.21 -1.64 -1.44% -33.30%
Consumer Portfolio Services 13.44 -0.41 -2.96% 144.36%
Americas Car Mart 79.48 -12.90 -13.96% -36.73%
Deutsche Bank 8.50 -0.37 -4.19% -18.78%
Discover Financial Services 106.91 -1.56 -1.44% -15.99%
Encore Capital 57.20 0.75 1.33% 20.80%
Enova International 37.25 -0.76 -2.00% 18.67%
Ezcorp 9.27 -0.17 -1.80% 46.91%
FirstCash 78.34 -2.23 -2.77% -6.83%
Fifth Third Bancorp 36.54 -0.77 -2.06% -2.87%
Green Dot 22.00 -0.60 -2.65% -53.83%
JPMorgan 118.63 -3.01 -2.47% -23.33%
Mastercard 354.28 -3.08 -0.86% -0.20%
Navient 16.74 -0.46 -2.67% -24.25%
Nicholas Financial 9.10 -0.12 -1.30% -22.82%
Nelnet 88.52 -1.31 -1.46% 13.33%
OneMain Holdings 37.89 -1.16 -2.97% -31.71%
PRA 38.73 -0.17 -0.44% -4.63%
PayPal 96.56 -3.30 -3.30% -64.62%
Rent-A-Center 28.99 -1.13 -3.75% -54.06%
Regional Management 38.44 -0.56 -1.44% -32.10%
SLM 15.56 -0.39 -2.45% -15.25%
Square 74.36 -5.36 -6.72% -71.73%
Synchrony Financial 34.31 -1.06 -3.00% -30.26%
LendingTree 37.84 -4.35 -10.31% -76.77%
Visa 212.82 -2.43 -1.13% -8.01%
Wells Fargo 45.35 -0.79 -1.71% -4.37%
World Acceptance 131.48 -6.78 -4.90% -31.46%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%