Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Credit Acceptance - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
595.12
Variation Quotidienne
-8.48
-1.40%
Annuel
2.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAN
Aaron's
14.03
-0.42
-2.91%
-50.09%
2022-08-19
ADS
Bread Financial Holdings Inc
42.72
-1.95
-4.37%
-53.09%
2022-08-19
AER
AerCap
47.50
-1.32
-2.70%
-9.16%
2022-08-19
AL
Air Lease
38.72
-1.38
-3.44%
-3.30%
2022-08-19
ALLY
Ally Financial
35.16
-1.14
-3.14%
-31.41%
2022-08-19
AXP
American Express
162.24
-2.41
-1.46%
1.56%
2022-08-19
BARC
Barclays
165.28
-3.22
-1.91%
-7.83%
2022-08-19
C
Citigroup
52.61
-0.93
-1.74%
-25.11%
2022-08-19
CACC
Credit Acceptance
595.12
-8.48
-1.40%
2.62%
2022-08-19
COF
Capital One Financial
112.21
-1.64
-1.44%
-33.30%
2022-08-19
CPSS
Consumer Portfolio Services
13.44
-0.41
-2.96%
144.36%
2022-08-19
CRMT
Americas Car Mart
79.48
-12.90
-13.96%
-36.73%
2022-08-19
DBK
Deutsche Bank
8.50
-0.37
-4.19%
-18.78%
2022-08-19
DFS
Discover Financial Services
106.91
-1.56
-1.44%
-15.99%
2022-08-19
ECPG
Encore Capital
57.20
0.75
1.33%
20.80%
2022-08-19
ENVA
Enova International
37.25
-0.76
-2.00%
18.67%
2022-08-19
EZPW
Ezcorp
9.27
-0.17
-1.80%
46.91%
2022-08-19
FCFS
FirstCash
78.34
-2.23
-2.77%
-6.83%
2022-08-19
FITB
Fifth Third Bancorp
36.54
-0.77
-2.06%
-2.87%
2022-08-19
GDOT
Green Dot
22.00
-0.60
-2.65%
-53.83%
2022-08-19
JPM
JPMorgan
118.63
-3.01
-2.47%
-23.33%
2022-08-19
MA
Mastercard
354.28
-3.08
-0.86%
-0.20%
2022-08-19
NAVI
Navient
16.74
-0.46
-2.67%
-24.25%
2022-08-19
NICK
Nicholas Financial
9.10
-0.12
-1.30%
-22.82%
2022-08-19
NNI
Nelnet
88.52
-1.31
-1.46%
13.33%
2022-08-19
OMF
OneMain Holdings
37.89
-1.16
-2.97%
-31.71%
2022-08-19
PRAA
PRA
38.73
-0.17
-0.44%
-4.63%
2022-08-19
PYPL
PayPal
96.56
-3.30
-3.30%
-64.62%
2022-08-19
RCII
Rent-A-Center
28.99
-1.13
-3.75%
-54.06%
2022-08-19
RM
Regional Management
38.44
-0.56
-1.44%
-32.10%
2022-08-19
SLM
SLM
15.56
-0.39
-2.45%
-15.25%
2022-08-19
SQ
Square
74.36
-5.36
-6.72%
-71.73%
2022-08-19
SYF
Synchrony Financial
34.31
-1.06
-3.00%
-30.26%
2022-08-19
TREE
LendingTree
37.84
-4.35
-10.31%
-76.77%
2022-08-19
V
Visa
212.82
-2.43
-1.13%
-8.01%
2022-08-19
WFC
Wells Fargo
45.35
-0.79
-1.71%
-4.37%
2022-08-19
WRLD
World Acceptance
131.48
-6.78
-4.90%
-31.46%
2022-08-19
Prix
Journée
An
Date
CCMP
USND
12705
-260.13
-2.01%
-13.66%
2022-08-19
RTY
US2000
1957
-43.38
-2.17%
-9.70%
2022-08-19
Des Atouts
Liquidités
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales