Credit Acceptance - Prix De L'Action



Prix Chg Journée An Date
Hongta Securities 7.38 -0.03 -0.40% 5.43% 2025-04-16
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
AerCap 96.72 0.97 1.01% 17.18% 2025-04-15
Air Lease 42.49 -0.10 -0.23% -12.32% 2025-04-15
Ally Financial 32.33 0.12 0.37% -10.09% 2025-04-15
ABG Sundal Collier 6.83 0.04 0.59% 13.27% 2025-04-16
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Avanza Bank 315.50 -2.90 -0.91% 39.11% 2025-04-16
Barclays 275.00 -4.20 -1.50% 52.83% 2025-04-16
Brait SE 192.00 -3.00 -1.54% 43.28% 2025-04-16
Bajaj Finance 9,065.00 -76.00 -0.83% 31.51% 2025-04-16
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Credit Acceptance 488.67 -8.64 -1.74% -9.15% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Coinbase Global 175.57 -1.01 -0.57% -19.77% 2025-04-15
Deutsche Bank 20.56 -0.28 -1.34% 41.75% 2025-04-16
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
Encore Capital 29.92 0.30 1.01% -26.20% 2025-04-15
Enova International 92.15 1.43 1.58% 57.23% 2025-04-15
FirstCash 120.92 -0.38 -0.31% -7.21% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
JSE 12,285.00 -77.00 -0.62% 45.82% 2025-04-16
PSG Konsult 1,783.00 -57.00 -3.10% 19.18% 2025-04-16
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
Ninety One 3,313.00 -23.00 -0.69% -15.85% 2025-04-16
Navient 11.27 0.09 0.81% -30.69% 2025-04-15
Nelnet 105.98 0.78 0.74% 13.75% 2025-04-15
OneMain Holdings 44.71 0.57 1.29% -5.75% 2025-04-15
PRA 17.10 0.07 0.41% -23.35% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Quilter 3,298.00 -33.00 -0.99% 36.62% 2025-04-16
Upbound Group 20.48 -0.64 -3.03% -33.94% 2025-04-15
Sfi Pao 1,399.00 -7.20 -0.51% -9.27% 2025-04-16
SLM 26.65 0.55 2.11% 28.99% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Nutun Limited 187.00 1.00 0.54% -22.08% 2025-04-16
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Zeder Investments 141.00 1.00 0.71% -19.89% 2025-04-16

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15