Credit Acceptance - Prix De L'Action



Prix Chg Journée An Date
Hongta Securities 7.53 0.15 2.03% 4.01% 2025-05-06
Bread Financial Holdings 48.48 -0.42 -0.86% 20.03% 2025-05-06
AerCap 107.77 0.14 0.13% 23.24% 2025-05-06
Air Lease 52.51 3.75 7.68% 9.87% 2025-05-06
Ally Financial 32.58 -0.45 -1.35% -17.32% 2025-05-06
ABG Sundal Collier 6.58 0.01 0.15% 14.24% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Avanza Bank 328.60 -2.00 -0.61% 32.07% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Brait SE 207.00 -3.00 -1.43% 68.29% 2025-05-06
Bajaj Finance 8,785.00 -147.00 -1.65% 27.69% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Credit Acceptance 497.63 1.52 0.31% -5.86% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Coinbase Global 196.89 -2.51 -1.26% -8.14% 2025-05-06
Deutsche Bank 23.71 -0.25 -1.04% 47.75% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Encore Capital 33.00 -2.50 -7.04% -23.20% 2025-05-06
Enova International 92.95 -0.64 -0.68% 48.48% 2025-05-06
FirstCash 134.20 -1.36 -1.00% 12.75% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
JSE 12,800.00 -69.00 -0.54% 46.34% 2025-05-06
PSG Konsult 2,035.00 -9.00 -0.44% 31.29% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Ninety One 3,665.00 -112.00 -2.97% -8.63% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
Nelnet 105.69 -1.11 -1.04% 9.73% 2025-05-06
OneMain Holdings 48.41 -0.51 -1.04% -5.95% 2025-05-06
PRA 13.57 -5.63 -29.32% -45.81% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Quilter 3,385.00 -60.00 -1.74% 32.23% 2025-05-06
Upbound Group 23.31 -0.86 -3.56% -27.43% 2025-05-06
Sfi Pao 1,311.60 27.80 2.17% -13.00% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Nutun Limited 192.00 7.00 3.78% -38.06% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Zeder Investments 141.00 -1.00 -0.70% -23.37% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06