COPBND - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 112.4878 -0.6651 -0.59% -5.35% 2025-07-01
COPJPY 0.0350041 -0.0001606 -0.46% -10.40% 2025-07-01
BNDCNY 5.63149 0.00043 0.01% 4.71% 2025-07-01
COPCNY 0.00175069 0.00000072 0.04% -0.92% 2025-07-01
BNDCHF 0.62084 -0.00299 -0.48% -6.66% 2025-07-01
COPCHF 0.000193178 -0.000000690 -0.36% -11.59% 2025-07-01
BNDCAD 1.07033 -0.00028 -0.03% 6.33% 2025-07-01
COPCAD 0.000332832 0.000000116 0.04% 0.15% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19471 -0.00179 -0.15% 8.25% 2025-07-01
BNDEUR 0.66616 -0.00144 -0.22% -2.71% 2025-07-01
BNDGBP 0.57148 -0.00158 -0.27% -1.48% 2025-07-01
BNDNZD 1.28680 -0.00500 -0.39% 6.33% 2025-07-01
BNDUSD 0.78703 0.00019 0.02% 6.94% 2025-07-01
COPAUD 0.000371585 -0.000000254 -0.07% 2.22% 2025-07-01
COPEUR 0.000207279 -0.000000190 -0.09% -8.00% 2025-07-01
COPGBP 0.000177737 -0.000000352 -0.20% -7.09% 2025-07-01
COPNZD 0.000400228 -0.000001224 -0.30% 0.33% 2025-07-01
COPUSD 0.000244656 0.000000127 0.05% 1.14% 2025-07-01
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
COPBND 0.000315647 0.000003533 1.13% -3.34% 2025-06-30