COPDJF - Taux De Change

Prix Journée %Journée %An Date
COPJPY 0.0396740 0.0000461 0.12% 31.88% 2024-04-24
DJFJPY 0.87448 0.00447 0.51% 16.12% 2024-04-24
COPCNY 0.00184602 -0.00001299 -0.70% 19.36% 2024-04-24
DJFCNY 0.0409180 0.0001040 0.25% 4.69% 2024-04-24
COPCHF 0.000232169 -0.000001325 -0.57% 16.74% 2024-04-24
DJFCHF 0.00514613 0.00001985 0.39% 2.47% 2024-04-24
COPCAD 0.000347790 -0.000002066 -0.59% 14.61% 2024-04-24
DJFCAD 0.00770892 0.00002794 0.36% 0.46% 2024-04-24
COPAUD 0.000390805 -0.000003895 -0.99% 16.75% 2024-04-24
COPDJF 0.0453708 -0.0001776 -0.39% 14.01% 2024-04-24
COPEUR 0.000237310 -0.000001968 -0.82% 16.90% 2024-04-24
COPGBP 0.000203815 -0.000001808 -0.88% 13.50% 2024-04-24
COPNZD 0.000427849 -0.000003613 -0.84% 17.70% 2024-04-24
COPUSD 0.000253855 -0.000002230 -0.87% 13.26% 2024-04-24
DJFAUD 0.00866239 -0.00000313 -0.04% 1.89% 2024-04-24
DJFEUR 0.00526009 0.00000681 0.13% 2.47% 2024-04-24
DJFGBP 0.00451765 0.00000326 0.07% -0.47% 2024-04-24
DJFNZD 0.00948347 0.00001087 0.11% 3.32% 2024-04-24
DJFUSD 0.00562683 0.00000456 0.08% -0.10% 2024-04-24
COPBRL 0.00131423 -0.00000653 -0.49% 16.48% 2024-04-23
DJFBRL 0.0288535 -0.0002164 -0.74% 1.77% 2024-04-23