COPDKK - Prix De L'Action

Graphique
Quotes

Taux De Change

0.00166

Variation Quotidienne:

0.0000004 0.02%

Annuel:

-14.86%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
DKKEUR	0.1343		-0.00001	-0.01%	0.27%	2020-10-01
DKKUSD	0.1578		0.0003	0.16%	7.45%	2020-10-01
COPEUR	0.0002		-0.0000002	-0.09%	-14.74%	2020-10-01
COPUSD	0.0003		0.00000002	0.01%	-8.69%	2020-10-01
DKKAUD	0.2198		0.00001	0.01%	0.34%	2020-10-01
DKKCAD	0.2097		0.0001	0.05%	7.24%	2020-10-01
DKKCHF	0.1451		0.00004	0.03%	-0.90%	2020-10-01
DKKGBP	0.1219		0.00002	0.01%	2.18%	2020-10-01
DKKJPY	16.6355		0.0304	0.18%	5.73%	2020-10-01
DKKNZD	0.2377		-0.0002	-0.09%	1.46%	2020-10-01
COPAUD	0.0004		-0.000001	-0.16%	-14.74%	2020-10-01
COPCAD	0.0003		-0.0000004	-0.12%	-8.88%	2020-10-01
COPCHF	0.0002		-0.0000002	-0.09%	-15.71%	2020-10-01
COPGBP	0.0002		-0.0000002	-0.12%	-13.17%	2020-10-01
COPJPY	0.0276		0.00002	0.07%	-10.12%	2020-10-01
COPNZD	0.0004		-0.0000005	-0.12%	-13.67%	2020-10-01
DKKBRL	0.8834		-0.0003	-0.04%	45.74%	2020-10-01
DKKCNY	1.0655		-0.0031	-0.29%	1.56%	2020-10-01
COPBRL	0.0015		-0.0000002	-0.01%	24.08%	2020-10-01
COPCNY	0.0018		-0.00001	-0.31%	-13.57%	2020-10-01
COPDKK	0.0017		0.0000004	0.02%	-14.86%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17435	0.0019	0.16%
GBPUSD	1.29392	0.0021	0.16%
AUDUSD	0.71789	0.0012	0.17%
NZDUSD	0.66340	0.0014	0.21%
USDJPY	105.48	0.0460	0.04%
USDCNY	6.75087	0.0336	-0.50%
USDCHF	0.91970	0.0012	-0.13%
USDCAD	1.32960	0.0014	-0.11%
USDMXN	22.0183	0.0598	-0.27%
USDINR	73.4000	0.1600	-0.22%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6500	0.0336	0.04%
DXY	93.699	0.1871	-0.20%
BTCUSD	10,811.44	33	0.31%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,934	152	0.55%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,477	60	0.52%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,892	76	1.31%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,584	516	1.36%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2200	0.01	0.02%
Brent	42.3100	1.36	3.32%
Natural gas	2.5630	0.01	0.31%
Gasoline	1.1818	0.02	-2.03%
Heating oil	1.1551	0.01	0.54%
Gold	1,892.50	7.06	0.37%
Silver	23.621	0.41	1.77%
Copper	3.0325	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.25	0.91%
Wheat	579.2500	1.25	0.22%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]