Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDDKK 6.95446 0.01570 -0.23% -0.80% 0.98% 3.04% 2024-04-25
EURDKK 7.45865 0.00030 0.00% -0.03% -0.02% 0.07% 2024-04-25
GBPDKK 8.70119 0.01540 0.18% -0.20% 0.08% 3.40% 2024-04-25
AUDDKK 4.53933 0.01039 0.23% 0.80% 0.88% 0.89% 2024-04-25
NZDDKK 4.14548 0.00833 0.20% 0.26% 0.38% -0.52% 2024-04-25
OMRDKK 18.1141 0.0103 0.06% -0.75% 1.32% 3.37% 2024-04-24
PABDKK 6.97205 0.00556 -0.08% -0.80% 1.31% 3.34% 2024-04-24
PENDKK 1.88310 0.00286 -0.15% 0.79% 1.03% 4.29% 2024-04-24
PGKDKK 1.83393 0.00177 -0.10% -1.15% 0.31% -4.44% 2024-04-24
PHPDKK 0.12069 0.00065 -0.53% -2.08% -1.34% -0.45% 2024-04-24
PKRDKK 0.0250452 0.0000117 0.05% -0.72% 1.13% 5.11% 2024-04-24
PLNDKK 1.72181 0.00950 -0.55% 0.75% -0.58% 6.19% 2024-04-24
PYGDKK 0.000938745 0.000001635 -0.17% -1.09% 0.17% 0.14% 2024-04-24
QARDKK 1.91613 0.00465 0.24% -0.53% 1.49% 3.38% 2024-04-24
RONDKK 1.49896 0.00027 0.02% -0.04% -0.13% -0.84% 2024-04-24
RSDDKK 0.0636389 0.0000176 -0.03% -0.09% -0.09% 0.09% 2024-04-24
RUBDKK 0.0756005 0.0007651 1.02% 1.62% 2.05% -9.80% 2024-04-24
RWFDKK 0.00538534 0.00002398 -0.44% -0.80% -0.08% -11.99% 2024-04-24
SARDKK 1.85941 0.00129 0.07% -0.71% 1.33% 3.37% 2024-04-24
SCRDKK 0.51220 0.00236 -0.46% 5.37% 1.05% 2.80% 2024-04-24
SDGDKK 0.0118939 0.0002552 2.19% 1.39% 3.49% -0.38% 2024-04-24
SEKDKK 0.64066 0.00435 -0.67% -0.15% -1.57% -2.79% 2024-04-24
SGDDKK 5.11593 0.00348 -0.07% -0.48% 0.03% 0.83% 2024-04-25
SLLDKK 0.000307524 0.000000648 -0.21% -0.84% 1.37% -0.04% 2024-04-24
SOLDKK 1024.2299 5.2079 -0.51% 10.51% -21.28% 587.98% 2024-04-25
SOSDKK 0.0121915 0.0000783 -0.64% -1.42% 0.63% 2.10% 2024-04-24
SRDDKK 0.20385 0.00033 0.16% 0.22% 3.26% 11.19% 2024-04-24
SSPDKK 0.0044205 0.0000201 -0.45% -0.74% 1.64% -45.06% 2024-04-23
STDDKK 0.29976 0.00369 -1.22% -0.68% -1.53% -1.48% 2024-04-24
SVCDKK 0.79642 0.00103 -0.13% -0.84% 1.26% 3.29% 2024-04-24
SYPDKK 0.00053603 0.00000260 -0.48% -0.74% 1.27% -80.05% 2024-04-23
SZLDKK 0.36308 0.00040 0.11% -1.59% -0.49% -2.42% 2024-04-24
THBDKK 0.18791 0.00086 -0.46% -1.86% -0.77% -4.36% 2024-04-24
TJSDKK 0.63737 0.00102 -0.16% -0.83% 1.32% 2.60% 2024-04-24
TMTDKK 1.98605 0.00516 -0.26% -0.91% 0.72% 2.74% 2024-04-24
TNDDKK 2.21586 0.00690 0.31% -0.23% 0.45% -0.65% 2024-04-24
TRYDKK 0.21410 0.00004 0.02% -0.90% -0.08% -38.40% 2024-04-24
TTDDKK 1.02716 0.00101 -0.10% -0.79% 1.13% 2.90% 2024-04-24
TWDDKK 0.21341 0.00090 -0.42% -1.22% -1.32% -3.05% 2024-04-24
TZSDKK 0.00269115 0.00000551 0.21% -0.78% -0.28% -6.42% 2024-04-24
UAHDKK 0.17626 0.00000 0.00% -0.74% 0.59% -3.51% 2024-04-24
UGXDKK 0.00182786 0.00000063 -0.03% -0.26% 3.24% 1.19% 2024-04-24
UNIDKK 53.9463 0.2201 0.41% 12.22% -36.84% 45.76% 2024-04-25
URYDKK 0.18165 0.00054 0.30% 0.56% 0.02% 4.90% 2024-04-24
USCDKK 6.9536 0.0166 -0.24% -0.56% 1.05% 2.40% 2024-04-25
FJDDKK 3.04240 0.00317 0.10% -1.34% 0.84% 0.49% 2024-04-24
USTDKK 6.9518 0.0152 -0.22% -0.59% 1.00% 2.35% 2024-04-25
UZSDKK 0.000548062 0.000000858 -0.16% -1.11% 0.29% -7.23% 2024-04-24
VNDDKK 0.000274265 0.000000371 0.14% -1.26% -1.40% -4.49% 2024-04-24
XAFDKK 0.0113572 0.0000231 0.20% -0.24% -0.12% -0.05% 2024-04-24
XLMDKK 0.7944 0.0028 -0.35% 5.83% -15.41% 23.29% 2024-04-25
XMRDKK 830.0542 3.0423 0.37% 1.35% -14.88% -23.48% 2024-04-25
XOFDKK 0.0113671 0.0000330 0.29% -0.08% -0.48% 0.04% 2024-04-24
XPFDKK 0.0622314 0.0002826 0.46% -1.16% -0.72% -0.67% 2024-04-24
XRPDKK 3.66262 0.00607 -0.17% 5.94% -18.43% 14.82% 2024-04-25
YERDKK 0.0278417 0.0000065 0.02% -0.78% 1.14% 3.15% 2024-04-24
ZARDKK 0.36259 0.00209 -0.57% -1.73% -0.51% -2.56% 2024-04-24
ZMWDKK 0.2668 0.0028 -1.05% -4.81% 3.45% -30.39% 2024-04-24
ADADKK 3.2892 0.0225 -0.68% 5.87% -27.15% 23.12% 2024-04-25
AEDDKK 1.89464 0.00309 -0.16% -0.50% 1.10% 2.44% 2024-04-25
AFNDKK 0.0965001 0.0005079 -0.52% -0.79% -0.17% 23.34% 2024-04-23
ALGDKK 1.4070 0.0781 -5.26% 17.83% -24.16% 9.94% 2024-04-25
ALLDKK 0.0737631 0.0001603 0.22% 0.40% 1.33% 9.43% 2024-04-25
AMDDKK 0.0178704 0.0000663 0.37% 0.68% 3.03% 2.37% 2024-04-24
AOADKK 0.0082373 0.0000304 -0.37% -0.87% -0.33% -38.85% 2024-04-25
ARSDKK 0.0079639 0.0000180 -0.23% -1.01% -0.94% -74.10% 2024-04-25
ATMDKK 58.4345 0.1352 -0.23% 3.83% -30.22% -22.16% 2024-04-25
AVXDKK 247.1572 6.3483 -2.50% 5.50% -37.61% 106.41% 2024-04-25
AZNDKK 4.08988 0.01023 -0.25% -0.58% 0.74% 2.07% 2024-04-25
BCHDKK 3322.4693 13.0841 -0.39% 2.42% -1.17% 306.69% 2024-04-25
BDTDKK 0.0634491 0.0000515 -0.08% -0.50% 0.96% 0.43% 2024-04-25
BGNDKK 3.81043 0.00195 -0.05% -0.15% -0.09% -0.04% 2024-04-25
BHDDKK 18.4508 0.0421 -0.23% -0.57% 0.89% 2.39% 2024-04-25
BIFDKK 0.00243044 0.00000089 -0.04% -0.69% 0.52% -26.10% 2024-04-25
BIHDKK 3.81451 0.00213 0.06% -0.04% 0.17% 0.09% 2024-04-25
BNBDKK 4251.3821 19.7859 0.47% 9.92% 6.36% 90.88% 2024-04-25
BNDDKK 5.11679 0.00360 -0.07% -0.55% 0.05% 0.83% 2024-04-25
BOBDKK 1.00748 0.00100 -0.10% -0.31% 0.29% 1.76% 2024-04-25
BRLDKK 1.35112 0.00305 -0.23% 1.68% -2.32% 0.81% 2024-04-25
BSDDKK 6.96363 0.00551 -0.08% -0.70% 1.19% 2.53% 2024-04-25
BTCDKK 444452 3,229 -0.72% -0.14% -7.56% 131.76% 2024-04-25
BWPDKK 0.50341 0.00086 0.17% -0.64% -0.20% -2.08% 2024-04-25
BYRDKK 2.12745 0.00200 -0.09% -0.73% 0.97% -21.12% 2024-04-25
CADDKK 5.08316 0.00289 -0.06% -0.15% 0.25% 2.69% 2024-04-25
CDFDKK 0.00250276 0.00000034 0.01% -0.87% 1.29% -19.69% 2024-04-24
CHFDKK 7.61485 0.00700 -0.09% -0.90% -0.06% 0.54% 2024-04-25
CLPDKK 0.00728733 0.00006414 -0.87% 1.60% 3.53% -12.09% 2024-04-23
CNYDKK 0.95743 0.00092 -0.10% -0.81% 0.90% -2.17% 2024-04-25
COPDKK 0.00178632 0.00000160 0.09% -0.24% 1.09% 18.13% 2024-04-24
CRCDKK 0.0139761 0.0000716 0.51% -0.40% 1.43% 9.92% 2024-04-24
CUCDKK 0.29039 0.00141 -0.48% -0.74% 1.27% 3.30% 2024-04-23
CVEDKK 0.0674734 0.0001723 0.26% -0.33% -0.24% -0.19% 2024-04-24
CZKDKK 0.29552 0.00029 -0.10% -0.29% 0.08% -7.04% 2024-04-24
DAIDKK 6.9530 0.0165 -0.24% -0.56% 1.06% 2.40% 2024-04-25
DJFDKK 0.0393850 0.0002021 0.52% -0.36% 1.64% 3.65% 2024-04-24
DOPDKK 0.11917 0.00061 0.51% 0.89% 2.20% -3.81% 2024-04-24
DOTDKK 47.9552 0.3054 -0.63% 4.24% -28.34% 17.72% 2024-04-25
DZDDKK 0.0519193 0.0000040 -0.01% -0.38% 1.28% 3.97% 2024-04-24
EGPDKK 0.14570 0.00067 0.46% 0.67% 0.25% -33.38% 2024-04-24
ERNDKK 0.46536 0.00074 0.16% -0.63% 1.43% 3.46% 2024-04-24
ETBDKK 0.12272 0.00017 0.14% -0.34% 0.92% -1.57% 2024-04-24
ETHDKK 21892.8 33.6 0.15% 4.98% -12.33% 73.29% 2024-04-25
GELDKK 2.59633 0.00123 -0.05% -1.27% 0.92% -4.95% 2024-04-24
GHSDKK 0.51648 0.00024 0.05% -0.96% -2.81% -11.20% 2024-04-24
GMDDKK 0.10260 0.00050 -0.48% -0.79% 1.01% -8.75% 2024-04-23
GNFDKK 0.000811076 0.000000793 0.10% -0.79% 0.24% 2.27% 2024-04-24
GTQDKK 0.89714 0.00032 -0.04% -0.71% 1.49% 3.52% 2024-04-24
GYDDKK 0.0333573 0.0000595 0.18% -0.61% 0.96% 4.33% 2024-04-24
HKDDKK 0.88813 0.00200 -0.23% -0.56% 0.94% 2.65% 2024-04-25
HNLDKK 0.28271 0.00007 0.03% -0.49% 1.21% 2.80% 2024-04-24
HTGDKK 0.0526266 0.0000342 -0.07% -0.71% 1.44% 19.35% 2024-04-24
HUFDKK 0.0189535 0.0000299 -0.16% 0.35% 0.86% -4.43% 2024-04-24
IDRDKK 0.000430980 0.000000378 -0.09% 0.23% -1.08% -5.20% 2024-04-24
ILSDKK 1.84164 0.01564 -0.84% -1.87% -2.49% -0.45% 2024-04-24
INRDKK 0.0836613 0.0000196 -0.02% -0.36% 1.40% 1.62% 2024-04-24
IQDDKK 0.00532130 0.00000514 -0.10% -0.81% 1.22% 4.03% 2024-04-24
IRRDKK 0.000165639 0.000000803 -0.48% -0.82% 1.09% 3.12% 2024-04-23
ISKDKK 0.0496195 0.0000048 -0.01% 0.32% -0.91% -0.06% 2024-04-24
JMDDKK 0.0447730 0.0000730 -0.16% -1.04% -0.86% 0.21% 2024-04-24
JODDKK 9.84100 0.00716 0.07% -0.72% 1.25% 3.39% 2024-04-24
JPYDKK 0.0446774 0.0002139 -0.48% -1.39% -1.70% -12.04% 2024-04-25
KESDKK 0.0518164 0.0000005 0.00% -2.63% -0.98% 3.95% 2024-04-24
KGSDKK 0.0784702 0.0000325 0.04% -0.46% 2.07% 1.80% 2024-04-24
KHRDKK 0.00171604 0.00000174 -0.10% -1.19% 0.54% 3.80% 2024-04-24
KMFDKK 0.0150809 0.0000731 -0.48% -0.47% -0.48% -0.17% 2024-04-23
KRWDKK 0.00506710 0.00001418 -0.28% 0.33% -1.42% 0.08% 2024-04-24
KYDDKK 8.39667 0.04069 -0.48% -1.34% 1.27% 2.68% 2024-04-23
KZTDKK 0.0157190 0.0000154 0.10% 0.30% 2.76% 6.40% 2024-04-24
LAKDKK 0.000326912 0.000000234 -0.07% -0.97% -0.88% -16.66% 2024-04-24
LBPDKK 0.00007791 0.00000013 0.16% -0.57% 1.32% -82.68% 2024-04-24
LKRDKK 0.0233794 0.0001405 0.60% -0.13% 2.80% 9.16% 2024-04-24
LNKDKK 103.1466 1.8918 1.87% 12.38% -22.40% 108.68% 2024-04-25
LRDDKK 0.0359991 0.0001744 -0.48% -0.28% 1.49% -13.61% 2024-04-23
LSLDKK 0.36355 0.00176 -0.48% -1.36% -0.30% -2.32% 2024-04-23
LTCDKK 577.916 2.770 -0.48% 3.12% -7.93% -6.74% 2024-04-25
LUNDKK 0.0008 0.0001 9.74% 21.40% -30.53% 13.33% 2024-04-25
LYDDKK 1.43261 0.00315 0.22% -1.09% 0.48% 0.91% 2024-04-24
MADDKK 0.68771 0.00006 -0.01% -0.34% 0.84% 3.12% 2024-04-24
MDLDKK 0.39206 0.00073 0.19% -0.70% 0.39% 4.10% 2024-04-24
MGADKK 0.00157171 0.00000244 -0.16% -1.70% -0.11% 2.56% 2024-04-24
MKDDKK 0.12112 0.00007 -0.05% 0.05% -0.31% 0.16% 2024-04-24
MMKDKK 0.00332145 0.00000115 -0.03% -0.75% 1.05% 3.08% 2024-04-24
MNTDKK 0.00205189 0.00001025 -0.50% -0.71% 0.33% 5.69% 2024-04-23
MOPDKK 0.86456 0.00010 0.01% -0.76% 1.21% 3.61% 2024-04-24
MTCDKK 4.8859 0.0211 -0.43% 4.64% -32.10% -28.62% 2024-04-25
MURDKK 0.15034 0.00059 0.39% -0.05% 0.93% 0.28% 2024-04-24
MVRDKK 0.45079 0.00218 -0.48% -0.85% 1.01% 3.03% 2024-04-23
MWKDKK 0.00402497 0.00000050 -0.01% -0.30% 0.41% -39.35% 2024-04-24
MXNDKK 0.40828 0.00028 0.07% -0.92% -1.08% 8.63% 2024-04-25
MYRDKK 1.46046 0.00246 0.17% -0.68% 0.23% -3.99% 2024-04-24
MZNDKK 0.10984 0.00021 0.19% -0.14% 0.97% 2.96% 2024-04-24
NADDKK 0.36355 0.00176 -0.48% -1.46% -0.26% -2.29% 2024-04-23
NGNDKK 0.0055523 0.0000933 -1.65% -9.82% 16.82% -62.14% 2024-04-24
NIODKK 0.18942 0.00048 -0.25% -1.11% 0.77% 1.50% 2024-04-24
NOKDKK 0.63548 0.00119 0.19% -0.01% -1.19% -0.18% 2024-04-25
NPRDKK 0.0522986 0.0000133 -0.03% -0.45% 1.44% 1.59% 2024-04-24

Exchange Rates