Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDDKK 6.33715 0.00210 -0.03% -0.42% -2.77% -11.97% -7.89% 2025-07-04
EURDKK 7.46129 0.00040 0.00% 0.02% 0.02% 0.05% 0.04% 2025-07-04
GBPDKK 8.65736 0.00770 -0.09% -0.82% -2.12% -3.95% -1.78% 2025-07-04
AUDDKK 4.15767 0.01111 -0.27% 0.09% -1.95% -6.69% -10.45% 2025-07-04
NZDDKK 3.84262 0.01060 -0.28% -0.60% -2.48% -4.57% -8.88% 2025-07-04
OMRDKK 16.4877 0.0521 0.32% -0.65% -3.29% -11.83% -8.17% 2025-07-03
PABDKK 6.34601 0.02225 0.35% -0.62% -3.25% -11.85% -8.45% 2025-07-03
PENDKK 1.78525 0.00416 0.23% -0.11% -1.38% -6.91% -1.87% 2025-07-03
PGKDKK 1.51326 0.01836 -1.20% -2.37% -5.22% -14.62% -15.73% 2025-07-03
PHPDKK 0.11256 0.00032 0.28% -0.04% -4.42% -9.18% -4.46% 2025-07-03
PKRDKK 0.0223664 0.0000958 0.43% -0.63% -3.44% -13.51% -9.88% 2025-07-03
PLNDKK 1.75899 0.00800 0.46% 0.17% 0.84% 0.92% 1.38% 2025-07-03
PYGDKK 0.000795942 0.000002795 0.35% -0.49% -3.04% -13.63% -13.23% 2025-07-03
QARDKK 1.74387 0.00881 0.51% -0.45% -3.09% -11.72% -8.03% 2025-07-03
RONDKK 1.47491 0.00142 0.10% 0.25% 0.00% -1.56% -1.59% 2025-07-03
RSDDKK 0.0637008 0.0000037 -0.01% 0.30% 0.13% -0.01% -0.04% 2025-07-03
RUBDKK 0.0805097 0.0003860 0.48% -1.34% -3.06% 26.92% 2.32% 2025-07-03
RWFDKK 0.00442740 0.00002526 0.57% -0.42% -4.49% -15.79% -15.93% 2025-07-03
SARDKK 1.69299 0.00681 0.40% -0.56% -3.19% -11.66% -8.12% 2025-07-03
SCRDKK 0.45027 0.00206 0.46% 3.60% 1.64% -10.87% -9.98% 2025-07-03
SDGDKK 0.0105776 0.0000463 0.44% -0.54% -3.17% -12.02% -8.36% 2025-07-03
SEKDKK 0.66210 0.00277 -0.42% -1.95% -2.86% 1.75% 0.45% 2025-07-03
SGDDKK 4.97244 0.00295 -0.06% -0.62% -2.08% -5.67% -2.58% 2025-07-04
SLLDKK 0.000278684 0.000003259 -1.16% -0.47% -4.39% -11.44% -8.48% 2025-07-03
SOLDKK 969.1 2.9 0.30% 9.20% -3.24% -28.78% 9.29% 2025-07-04
SOSDKK 0.0111104 0.0000452 0.41% -0.56% -3.20% -12.34% -8.70% 2025-07-03
SRDDKK 0.16919 0.00081 0.48% -0.94% -5.59% -16.70% -25.47% 2025-07-03
SSPDKK 0.0013948 0.0000013 0.09% -1.26% -3.66% -24.77% -68.86% 2025-07-02
STDDKK 0.30146 0.00001 0.00% 0.21% 0.04% 0.10% 1.18% 2025-07-03
SVCDKK 0.72546 0.00314 0.44% -0.54% -3.17% -11.83% -8.18% 2025-07-03
SYPDKK 0.00048626 0.00000029 0.06% -1.56% -3.02% -12.16% -8.90% 2025-07-02
SZLDKK 0.36141 0.00142 0.39% 0.54% -1.54% -5.52% -3.69% 2025-07-03
THBDKK 0.19574 0.00005 -0.02% -0.35% -2.57% -6.66% 3.87% 2025-07-03
TJSDKK 0.65489 0.01125 1.75% 1.53% -1.16% -1.30% 1.41% 2025-07-03
TMTDKK 1.80913 0.00209 0.12% -0.85% -3.48% -12.18% -8.53% 2025-07-03
TNDDKK 2.19915 0.00660 0.30% -0.38% -0.82% -2.60% -0.29% 2025-07-03
TRYDKK 0.15945 0.00036 0.23% -0.82% -4.91% -21.74% -24.91% 2025-07-03
TTDDKK 0.93707 0.00380 0.41% -0.29% -3.17% -11.93% -8.22% 2025-07-03
TWDDKK 0.21954 0.00128 0.59% 1.01% 0.42% 0.04% 3.69% 2025-07-03
TZSDKK 0.00241306 0.00001769 0.74% 0.14% -1.04% -18.72% -7.32% 2025-07-03
UAHDKK 0.15206 0.00095 0.63% -0.82% -3.45% -11.18% -10.49% 2025-07-03
UGXDKK 0.00176984 0.00000208 0.12% -0.46% -1.69% -9.71% -5.47% 2025-07-03
UNIDKK 46.52 0.81 -1.72% 7.20% 12.82% -51.10% -11.78% 2025-07-04
URYDKK 0.15848 0.00064 0.41% -0.19% 0.74% -3.89% -8.19% 2025-07-03
USCDKK 6.33 0.01 -0.08% -0.72% -3.03% -12.02% -8.19% 2025-07-04
FJDDKK 2.83033 0.00074 -0.03% -0.43% -2.68% -8.40% -8.60% 2025-07-03
USTDKK 6.34 0.01 -0.08% -0.73% -3.06% -11.82% -8.13% 2025-07-04
UZSDKK 0.000503773 0.000002086 0.42% -1.13% -1.43% -9.73% -8.13% 2025-07-03
VNDDKK 0.000242369 0.000000727 0.30% -0.72% -3.72% -14.22% -10.76% 2025-07-03
XAFDKK 0.0114157 0.0002657 2.38% 3.01% 2.13% 1.52% 0.67% 2025-07-03
XLMDKK 1.52 0.02 -1.06% 1.86% -12.60% -36.21% 152.48% 2025-07-04
XMRDKK 2033.06 6.86 0.34% 2.21% -1.00% 46.54% 87.66% 2025-07-04
XOFDKK 0.0114107 0.0000575 0.51% 1.01% -0.01% -0.66% 0.62% 2025-07-03
XPFDKK 0.0625006 0.0000560 0.09% 0.31% 0.14% -0.24% 0.48% 2025-07-03
XRPDKK 14.19800 0.11211 -0.78% 5.68% -1.29% -4.92% 374.08% 2025-07-04
YERDKK 0.0262237 0.0001065 0.41% -0.49% -2.69% -9.27% -5.17% 2025-07-03
ZARDKK 0.36280 0.00269 0.75% 0.82% -1.25% -5.00% -3.29% 2025-07-03
ZIGDKK 0.24 0.00 0.40% -0.58% -3.30% -15.58% -53.26% 2025-07-03
ZMWDKK 0.26 0.00 0.50% -3.25% 7.52% 2.37% -7.78% 2025-07-03
ADADKK 3.68 0.12 -3.05% 3.63% -9.87% -39.25% 52.63% 2025-07-04
AEDDKK 1.72580 0.00010 -0.01% -0.66% -2.97% -11.95% -8.12% 2025-07-04
AFNDKK 0.0906032 0.0001252 -0.14% -0.27% -3.69% -11.46% -6.64% 2025-07-04
ALGDKK 1.11 0.04 -3.56% 0.23% -6.02% -54.50% 24.15% 2025-07-04
ALLDKK 0.0761968 0.0000505 -0.07% 0.16% 0.36% 0.34% 2.66% 2025-07-04
AMDDKK 0.0164593 0.0000293 -0.18% -0.70% -3.27% -9.56% -7.43% 2025-07-04
AOADKK 0.0068792 0.0000030 -0.04% -0.68% -2.98% -11.84% -12.79% 2025-07-04
ARSDKK 0.0051453 0.0000034 -0.07% -4.18% -6.68% -26.32% -31.85% 2025-07-04
ATMDKK 25.59 0.94 -3.55% 2.45% -3.97% -42.41% -34.96% 2025-07-04
AVXDKK 115.19 2.33 -1.98% 2.96% -5.90% -54.97% -33.59% 2025-07-04
AZNDKK 3.72828 0.00066 -0.02% -0.66% -2.98% -12.22% -8.13% 2025-07-04
BCHDKK 3028.6 120.0 -3.81% -5.76% 20.51% -3.04% 34.60% 2025-07-04
BDTDKK 0.0516748 0.0000322 -0.06% -0.95% -3.34% -14.58% -11.97% 2025-07-03
BGNDKK 3.81533 0.00009 0.00% 0.28% 0.04% 0.13% 0.07% 2025-07-03
BHDDKK 16.7817 0.0060 0.04% -0.86% -3.54% -12.10% -8.47% 2025-07-03
BIFDKK 0.00212432 0.00000151 0.07% -0.91% -3.59% -12.74% -11.33% 2025-07-03
BNBDKK 4178.2 21.4 -0.51% 2.00% -3.69% -16.84% 17.85% 2025-07-04
BNDDKK 4.96906 0.00106 0.02% -0.52% -2.31% -5.77% -2.50% 2025-07-03
BOBDKK 0.91831 0.00645 0.71% -0.41% -2.91% -11.54% -8.21% 2025-07-03
BRLDKK 1.16622 0.00055 0.05% 1.62% 0.25% 0.18% -6.25% 2025-07-03
BSDDKK 6.34436 0.02060 0.33% -0.64% -3.28% -11.87% -8.47% 2025-07-03
BTCDKK 690397 4,684 -0.67% 1.14% 0.90% 2.77% 75.02% 2025-07-04
BWPDKK 0.47906 0.00132 0.28% 0.50% -1.70% -7.06% -5.58% 2025-07-03
BYRDKK 1.93896 0.00662 0.34% -0.63% -3.26% -12.03% -8.21% 2025-07-03
CADDKK 4.66623 0.00353 -0.08% -0.23% -2.30% -6.81% -7.91% 2025-07-04
CDFDKK 0.00217237 0.00000128 0.06% -1.68% -3.23% -13.80% -11.03% 2025-07-02
CHFDKK 7.98534 0.00420 0.05% 0.14% 0.45% 0.65% 3.96% 2025-07-04
CLPDKK 0.00682404 0.00000316 -0.05% 0.16% -2.19% -5.74% -7.22% 2025-07-03
CNYDKK 0.88427 0.00009 -0.01% -0.70% -2.92% -9.87% -6.52% 2025-07-04
COPDKK 0.00158322 0.00000098 -0.06% 0.51% -0.39% -3.11% -6.00% 2025-07-03
CRCDKK 0.0125289 0.0000024 0.02% -0.92% -2.85% -11.83% -4.80% 2025-07-03
CUCDKK 0.26349 0.00016 0.06% -1.56% -3.02% -12.16% -8.87% 2025-07-02
CVEDKK 0.0674146 0.0000153 -0.02% 0.23% -0.06% -0.11% 0.12% 2025-07-03
CZKDKK 0.30271 0.00009 0.03% 0.39% 1.04% 2.29% 2.00% 2025-07-03
DAIDKK 6.33 0.01 -0.10% -0.68% -3.06% -12.04% -8.18% 2025-07-04
DJFDKK 0.0355241 0.0000133 0.04% -0.93% -3.55% -12.36% -8.66% 2025-07-03
DOPDKK 0.10583 0.00005 0.04% -1.47% -4.73% -10.49% -9.36% 2025-07-03
DOTDKK 22.14 0.28 -1.24% 5.22% -15.66% -53.51% -42.42% 2025-07-04
DZDDKK 0.0487865 0.0000736 -0.15% -0.89% -2.08% -8.29% -5.24% 2025-07-03
EGPDKK 0.12824 0.00010 0.08% 0.22% -2.89% -9.53% -10.78% 2025-07-03
ERNDKK 0.42202 0.00044 0.10% -0.86% -3.49% -12.07% -8.42% 2025-07-03
ETBDKK 0.04588 0.00004 0.10% -0.98% -4.48% -18.67% -61.73% 2025-07-03
ETHDKK 16235.5 189.4 -1.15% 5.30% -4.80% -32.29% -23.39% 2025-07-04
GELDKK 2.33509 0.00847 0.36% -0.42% -2.78% -8.69% -5.65% 2025-07-03
GHSDKK 0.61432 0.00333 0.54% -0.67% -4.17% 25.44% 36.42% 2025-07-03
GMDDKK 0.08734 0.00039 0.45% -0.52% -3.16% -12.47% -13.06% 2025-07-03
GNFDKK 0.000733726 0.000004216 0.58% -0.46% -3.05% -12.33% -8.76% 2025-07-03
GTQDKK 0.82709 0.00464 0.56% -0.39% -3.10% -11.48% -7.05% 2025-07-03
GYDDKK 0.0303835 0.0001552 0.51% -0.46% -3.00% -11.71% -8.13% 2025-07-03
HKDDKK 0.80698 0.00084 -0.10% -0.72% -3.07% -12.94% -8.66% 2025-07-04
HNLDKK 0.24317 0.00112 0.46% -0.52% -3.41% -14.49% -12.58% 2025-07-03
HTGDKK 0.0483470 0.0001843 0.38% -0.62% -3.57% -12.57% -7.30% 2025-07-03
HUFDKK 0.0186839 0.0000206 0.11% 0.33% 1.15% 3.08% -1.20% 2025-07-03
IDRDKK 0.000390465 0.000000158 0.04% -0.39% -2.73% -11.77% -7.66% 2025-07-03
ILSDKK 1.90206 0.02401 1.28% 1.29% 2.04% -3.90% 3.26% 2025-07-03
INRDKK 0.0742677 0.0003834 0.52% 0.04% -2.96% -11.72% -10.29% 2025-07-03
IQDDKK 0.00483913 0.00001183 0.25% -0.72% -3.35% -12.01% -8.22% 2025-07-03
IRRDKK 0.000150557 0.000000437 0.29% -1.56% -3.02% -12.17% -8.88% 2025-07-02
ISKDKK 0.0523592 0.0001097 0.21% 0.00% 1.52% 1.09% 4.66% 2025-07-03
JMDDKK 0.0396562 0.0000733 0.19% -0.45% -3.60% -14.78% -10.37% 2025-07-03
JODDKK 8.91927 0.00776 0.09% -0.73% -3.73% -12.11% -8.56% 2025-07-02
JPYDKK 0.0438718 0.0000647 0.15% -0.52% -4.12% -4.11% 2.61% 2025-07-04
KESDKK 0.0491011 0.0001556 0.32% -0.61% -3.25% -12.12% -8.36% 2025-07-03
KGSDKK 0.0725734 0.0002605 0.36% -0.86% -3.24% -12.30% -9.64% 2025-07-03
KHRDKK 0.00157807 0.00000264 0.17% -0.92% -3.52% -11.95% -6.19% 2025-07-03
KMFDKK 0.0151851 0.0000922 0.61% 0.60% 0.62% -0.02% 0.35% 2025-07-03
KRWDKK 0.00465085 0.00001190 -0.26% -1.00% -2.24% -4.50% -6.78% 2025-07-03
KYDDKK 7.60753 0.00448 0.06% -1.12% -3.02% -12.16% -9.01% 2025-07-02
KZTDKK 0.0122149 0.0000066 0.05% -0.81% -4.53% -10.99% -16.27% 2025-07-03
LAKDKK 0.000294407 0.000000921 0.31% -0.56% -3.05% -11.25% -5.94% 2025-07-03
LBPDKK 0.00007085 0.00000027 0.38% -0.59% -3.22% -11.92% -8.16% 2025-07-03
LKRDKK 0.0211619 0.0000200 0.09% -0.59% -3.38% -13.82% -6.83% 2025-07-03
LNKDKK 85.83 0.74 -0.86% 4.05% -5.14% -40.15% -1.47% 2025-07-04
LRDDKK 0.0315400 0.0000186 0.06% -1.80% -3.50% -19.17% -11.64% 2025-07-02
LSLDKK 0.36225 0.00205 0.57% 0.64% -1.31% -5.24% -3.47% 2025-07-03
LTCDKK 562.072 2.434 -0.43% 4.54% -2.26% -23.99% 24.73% 2025-07-04
LUNDKK 0.000 0.000 0.30% 19.29% -1.56% -51.94% -31.05% 2025-07-03
LYDDKK 1.17915 0.00480 0.41% 0.02% -2.13% -19.68% -17.01% 2025-07-03
MADDKK 0.70516 0.00037 0.05% 0.26% -1.02% -0.90% 1.48% 2025-07-03
MDLDKK 0.37802 0.00104 -0.27% 0.46% -1.51% -4.01% -2.28% 2025-07-03
MGADKK 0.00143090 0.00000959 -0.67% -1.02% -0.61% -6.74% -5.94% 2025-07-03
MKDDKK 0.12126 0.00052 0.43% 0.05% -0.01% -0.74% 0.03% 2025-07-03
MMKDKK 0.00302038 0.00000178 0.06% -1.56% -3.02% -12.16% -8.87% 2025-07-02
MNTDKK 0.00176853 0.00000458 0.26% -0.76% -3.56% -15.99% -13.00% 2025-07-03
MOPDKK 0.78457 0.00299 0.38% -0.59% -3.29% -12.77% -8.69% 2025-07-03
MTCDKK 1.19 0.01 -0.42% 6.63% -14.74% -63.26% -65.27% 2025-07-03
MURDKK 0.14168 0.00042 0.30% 0.69% -2.26% -7.90% -3.50% 2025-07-03
MVRDKK 0.41090 0.00186 0.46% -0.52% -3.15% -11.99% -8.33% 2025-07-03
MWKDKK 0.00366514 0.00001753 0.48% -0.49% -3.13% -11.74% -8.11% 2025-07-03
MXNDKK 0.33972 0.00023 -0.07% 0.52% -0.18% -1.61% -10.91% 2025-07-04
MYRDKK 1.50439 0.00905 0.61% -0.14% -2.64% -6.56% 2.66% 2025-07-03
MZNDKK 0.09938 0.00043 0.43% -0.54% -3.17% -11.79% -8.17% 2025-07-03
NADDKK 0.36251 0.00249 0.69% 0.78% -1.24% -5.18% -3.39% 2025-07-03
NGNDKK 0.0041411 0.0000186 0.45% 0.55% -0.11% -11.18% -8.56% 2025-07-03
NIODKK 0.17274 0.00089 0.52% -0.45% -3.09% -12.18% -8.04% 2025-07-03
NOKDKK 0.63023 0.00050 -0.08% -0.43% -2.46% -0.34% -3.48% 2025-07-04
NPRDKK 0.0465180 0.0004029 0.87% 0.34% -2.88% -11.49% -10.09% 2025-07-03