Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDDKK 7.13304 0.00030 0.00% 1.46% 2.50% 13.81% 2022-07-04
EURDKK 7.43859 0.00020 0.00% -0.02% -0.01% 0.03% 2022-07-04
GBPDKK 8.62979 0.00530 -0.06% 0.09% -0.96% -0.62% 2022-07-04
AUDDKK 4.86220 0.03070 -0.63% -0.37% -2.32% 3.71% 2022-07-01
NZDDKK 4.42693 0.00025 0.01% -0.53% -2.47% 0.47% 2022-07-01
OMRDKK 18.5830 0.1599 0.87% 1.22% 3.23% 13.94% 2022-07-01
PABDKK 7.09290 0.03230 -0.45% 0.78% 2.70% 13.09% 2022-06-30
PENDKK 1.86187 0.00236 0.13% -1.22% -0.33% 14.42% 2022-07-01
PGKDKK 1.98745 0.03472 -1.72% -1.07% 1.40% 11.26% 2022-06-30
PHPDKK 0.12964 0.00070 0.54% 0.01% -1.91% 1.96% 2022-07-01
PKRDKK 0.0346841 0.0001324 -0.38% 2.26% -0.56% -12.81% 2022-06-30
PLNDKK 1.58877 0.00560 0.35% 0.54% -2.20% -3.56% 2022-07-01
PYGDKK 0.001043919 0.000006627 0.64% 1.38% 3.23% 12.22% 2022-07-01
QARDKK 1.94925 0.01183 0.61% 0.38% 2.38% 14.66% 2022-07-01
RONDKK 1.50498 0.00021 -0.01% 0.03% -0.05% -0.38% 2022-07-01
RSDDKK 0.0634239 0.0000246 -0.04% 0.10% 0.08% 0.20% 2022-07-01
RUBDKK 0.1290398 0.0060631 -4.49% -5.07% 12.18% 50.67% 2022-07-01
RWFDKK 0.00703132 0.00003870 0.55% 0.81% 2.64% 12.22% 2022-07-01
SARDKK 1.90127 0.01079 0.57% 0.93% 2.89% 13.59% 2022-07-01
SCRDKK 0.52398 0.01147 -2.14% 1.56% -2.24% 24.94% 2022-07-01
SDGDKK 0.0126256 0.0000896 0.71% 0.92% -18.90% -9.27% 2022-07-01
SEKDKK 0.69261 0.00149 -0.21% -0.34% -2.46% -5.35% 2022-07-01
SGDDKK 5.10908 0.00554 0.11% 0.42% 1.21% 9.78% 2022-07-01
SLLDKK 0.000541761 0.000003400 0.63% 0.41% 1.43% -12.18% 2022-07-01
SOLDKK 237.6816 5.1054 2.20% -20.63% -15.90% 11.31% 2022-07-01
SOSDKK 0.0124115 0.0000760 0.62% 0.97% 2.98% 13.69% 2022-07-01
SRDDKK 0.32121 0.00188 0.59% -0.49% -3.30% 7.25% 2022-07-01
SSPDKK 0.0144774 0.0000661 0.46% -0.36% -4.10% -59.57% 2022-07-01
STDDKK 0.31025 0.00671 2.21% 2.21% 2.17% 2.18% 2022-07-01
SVCDKK 0.81533 0.00467 0.58% 0.93% 2.94% 13.64% 2022-07-01
SYPDKK 0.00284050 0.00001465 0.52% 0.87% 2.92% 13.58% 2022-07-01
SZLDKK 0.43719 0.00126 0.29% -1.31% -1.39% 0.40% 2022-07-01
THBDKK 0.20041 0.00052 -0.26% 0.55% -0.81% 2.36% 2022-07-01
TJSDKK 0.72771 0.00352 -0.48% 8.65% 19.18% 31.11% 2022-07-01
TMTDKK 2.04315 0.01080 0.53% 0.88% 2.89% 13.59% 2022-07-01
TNDDKK 2.31635 0.00423 0.18% 1.58% 1.05% 2.56% 2022-07-01
TRYDKK 0.42575 0.00093 0.22% 4.51% 0.15% -41.33% 2022-07-01
TTDDKK 1.05616 0.00696 0.66% 1.12% 2.68% 13.53% 2022-07-01
TWDDKK 0.23935 0.00063 0.27% 0.65% 0.25% 6.46% 2022-07-01
TZSDKK 0.00306590 0.00001781 0.58% 0.98% 2.77% 13.02% 2022-07-01
UAHDKK 0.24388 0.00139 0.57% 1.93% 3.95% 6.26% 2022-07-01
UGXDKK 0.00190687 0.00002196 1.17% 1.52% 3.87% 7.93% 2022-07-01
UNIDKK 34.9995 0.4246 -1.20% -9.11% -4.48% -69.36% 2022-07-01
URYDKK 0.17946 0.00024 -0.13% 1.16% 3.27% 24.85% 2022-07-01
USCDKK 7.1307 0.0361 0.51% 1.11% 3.04% 13.77% 2022-07-01
FJDDKK 3.19378 0.04091 -1.26% -0.70% 0.00% 5.36% 2022-06-30
USTDKK 7.1240 0.0411 0.58% 1.15% 3.02% 13.64% 2022-07-01
UZSDKK 0.000657744 0.000004679 0.72% 0.74% 4.68% 10.89% 2022-07-01
VNDDKK 0.000306150 0.000001145 0.38% 0.68% 2.42% 12.22% 2022-07-01
XAFDKK 0.0113423 0.0000038 0.03% 0.17% 0.00% -1.00% 2022-07-01
XLMDKK 0.7926 0.0163 2.10% -12.59% -19.87% -51.93% 2022-07-01
XMRDKK 803.9371 23.7181 3.04% -10.00% -42.27% -39.29% 2022-07-01
XOFDKK 0.0114270 0.0000602 0.53% 0.36% 0.08% 0.12% 2022-07-01
XPFDKK 0.0625070 0.0001134 0.18% 0.03% 0.13% 0.00% 2022-07-01
XRPDKK 2.23793 0.00981 -0.44% -12.35% -20.15% -45.67% 2022-07-01
YERDKK 0.0285355 0.0001582 0.56% 0.92% 2.93% 12.21% 2022-07-01
ZARDKK 0.43452 0.00137 -0.32% -1.93% -2.03% -0.20% 2022-07-01
ADADKK 3.2217 0.0354 1.11% -5.12% -25.81% -61.59% 2022-07-01
AEDDKK 1.93735 0.00610 0.32% 0.67% 2.67% 13.35% 2022-07-01
AFNDKK 0.0812279 0.0002864 0.35% 2.43% 4.42% 2.23% 2022-07-01
ALGDKK 2.2058 0.0352 -1.57% -7.18% -22.37% -57.91% 2022-07-01
ALLDKK 0.0625688 0.0000506 -0.08% 0.19% 1.19% 2.85% 2022-07-01
AMDDKK 0.0176850 0.0002238 1.28% 2.54% 14.11% 39.41% 2022-07-01
AOADKK 0.0170318 0.0000225 0.13% 0.97% 1.01% 76.24% 2022-07-01
ARSDKK 0.0566480 0.0003353 -0.59% -0.31% -1.57% -13.56% 2022-06-30
ATMDKK 58.2077 6.7423 13.10% 1.24% -18.20% -16.13% 2022-07-01
AVXDKK 117.0575 0.1665 0.14% -9.45% -35.95% -85.61% 2022-07-01
AZNDKK 4.20230 0.01276 0.30% 0.66% 2.66% 13.34% 2022-07-01
BCHDKK 729.0233 19.9460 2.81% -10.94% -48.55% -76.66% 2022-07-01
BDTDKK 0.0759005 0.0003865 -0.51% -0.53% -2.63% 2.05% 2022-06-30
BGNDKK 3.80349 0.00073 0.02% -0.01% -0.02% -0.01% 2022-07-01
BHDDKK 18.8620 0.0429 0.23% 0.61% 2.61% 13.28% 2022-07-01
BIFDKK 0.00352878 0.00001126 0.32% 0.61% 2.43% 10.14% 2022-07-01
BIHDKK 3.80945 0.00690 0.18% 0.18% 0.14% 0.16% 2022-07-01
BNBDKK 1560.0527 44.3000 2.92% -8.39% -26.32% -41.48% 2022-07-01
BNDDKK 5.10000 0.00354 -0.07% 0.29% 0.77% 9.57% 2022-07-01
BOBDKK 1.04562 0.00254 0.24% 0.74% 2.75% 13.93% 2022-07-01
BRLDKK 1.35333 0.00389 0.29% 0.34% -7.60% 8.82% 2022-07-01
BSDDKK 7.11168 0.01878 0.26% 0.62% 2.62% 13.29% 2022-07-01
BTCDKK 138583 5,705 4.29% -7.14% -33.72% -34.59% 2022-07-01
BWPDKK 0.57395 0.00013 0.02% -0.97% -0.70% -0.40% 2022-07-01
BYRDKK 2.14571 0.00549 0.26% 0.61% 2.64% -13.20% 2022-07-01
CADDKK 5.53699 0.02665 0.48% 1.28% 0.61% 8.83% 2022-07-01
CDFDKK 0.00356265 0.00000756 0.21% 0.56% 2.56% 12.54% 2022-07-01
CHFDKK 7.43480 0.00170 0.02% 1.12% 3.80% 9.39% 2022-07-04
CLPDKK 0.00775485 0.00001405 0.18% -0.96% -7.87% -8.59% 2022-07-01
CNYDKK 1.05973 0.00005 -0.01% 0.45% 2.09% 9.27% 2022-07-01
COPDKK 0.00171710 0.00000465 0.27% -0.49% -6.82% 3.29% 2022-07-01
CRCDKK 0.0103919 0.0000309 0.30% 1.46% 2.19% 2.42% 2022-07-01
CUCDKK 0.29554 0.00135 -0.45% 0.78% 2.70% 13.09% 2022-06-30
CVEDKK 0.0674529 0.0000043 0.01% 0.00% -0.02% -0.01% 2022-07-01
CZKDKK 0.30060 0.00028 -0.09% -0.09% -0.15% 3.16% 2022-07-01
DAIDKK 7.1305 0.0405 0.57% 1.17% 3.06% 13.64% 2022-07-01
DJFDKK 0.0400738 0.0001138 0.28% 0.64% 2.64% 13.31% 2022-07-01
DOPDKK 0.13022 0.00060 0.47% 0.30% 3.42% 18.00% 2022-07-01
DOTDKK 48.7949 0.3618 0.75% -16.42% -28.59% -49.14% 2022-07-01
DZDDKK 0.0488713 0.0001453 0.30% 0.65% 2.39% 4.29% 2022-07-01
EGPDKK 0.37809 0.00172 -0.45% 0.35% 1.36% -5.68% 2022-06-30
ERNDKK 0.47513 0.00227 0.48% 0.83% 2.84% 13.54% 2022-07-01
ETBDKK 0.13707 0.00065 0.48% 0.65% 1.99% -4.54% 2022-07-01
ETHDKK 7645.0 485.7 6.78% -10.93% -39.35% -43.39% 2022-07-01
GELDKK 2.48675 0.05767 2.37% 2.21% 5.49% 24.39% 2022-07-01
GHSDKK 0.89820 0.00535 -0.59% -0.88% -0.85% -16.29% 2022-07-01
GMDDKK 0.13222 0.00087 0.66% 0.92% 2.64% 7.42% 2022-07-01
GNFDKK 0.000825922 0.000005460 0.67% 1.05% 2.81% 28.53% 2022-07-01
GTQDKK 0.92164 0.00583 0.64% 0.92% 2.07% 13.64% 2022-07-01
GYDDKK 0.0341038 0.0001553 -0.45% 0.78% 2.70% 12.98% 2022-06-30
HKDDKK 0.90911 0.00511 0.57% 1.23% 3.06% 12.64% 2022-07-01
HNLDKK 0.29329 0.00216 0.74% 1.01% 3.05% 10.97% 2022-07-01
HRVDKK 0.98931 0.00145 0.15% 0.09% 0.24% -0.42% 2022-07-01
HTGDKK 0.0635747 0.0005172 0.82% 1.64% -0.01% -8.85% 2022-07-01
HUFDKK 0.0185468 0.0002235 -1.19% -0.44% -1.21% -12.45% 2022-07-01
IDRDKK 0.000478605 0.000002412 0.51% 0.45% 0.69% 10.55% 2022-07-01
ILSDKK 2.02949 0.00001 0.00% -1.00% -2.86% 5.56% 2022-07-01
INRDKK 0.0905454 0.0007050 0.78% 0.10% 1.35% 7.55% 2022-07-01
IQDDKK 0.00490447 0.00004132 0.85% 1.21% 3.22% 13.91% 2022-07-01
IRRDKK 0.000170198 0.000001319 0.78% 1.13% 3.15% 13.88% 2022-07-01
ISKDKK 0.0536192 0.0000621 -0.12% 0.58% -1.88% 5.91% 2022-07-01
JMDDKK 0.0474346 0.0002096 -0.44% 0.92% 4.71% 12.59% 2022-06-30
JODDKK 10.07910 0.06088 0.61% 0.96% 2.97% 13.68% 2022-07-01
JPYDKK 0.0527463 0.0005265 1.01% 1.15% -0.95% -6.57% 2022-07-01
KESDKK 0.0608340 0.0006227 1.03% 1.13% 2.44% 4.52% 2022-07-01
KGSDKK 0.0901386 0.0009197 1.03% 1.39% 5.06% 21.74% 2022-07-01
KHRDKK 0.00176469 0.00001767 1.01% 1.29% 3.18% 14.22% 2022-07-01
KMFDKK 0.0151701 0.0001873 1.25% 0.41% 0.50% 0.09% 2022-07-01
KRWDKK 0.00551900 0.00000999 0.18% 1.49% -1.07% -0.27% 2022-07-01
KYDDKK 8.68845 0.09099 1.06% 1.41% 3.43% 14.19% 2022-07-01
KZTDKK 0.0154291 0.0003378 2.24% 2.07% -5.36% 4.97% 2022-07-01
LAKDKK 0.000476951 0.000003618 0.76% 1.35% -7.40% -28.05% 2022-07-01
LBPDKK 0.00475489 0.00004357 0.92% 1.29% 3.29% 14.04% 2022-07-01
LKRDKK 0.0201207 0.0001968 0.99% 1.63% 3.07% -36.21% 2022-07-01
LNKDKK 43.8172 0.3430 0.79% -15.11% -12.04% -61.75% 2022-07-01
LRDDKK 0.0469728 0.0002139 -0.45% 0.11% 2.02% 27.62% 2022-06-30
LSLDKK 0.43590 0.00019 -0.04% -1.60% -1.71% 0.06% 2022-07-01
LTCDKK 366.652 5.339 1.48% -6.06% -17.78% -57.29% 2022-07-01
LUNDKK 0.0009 0.0001 18.86% 46.56% 34.01% -100.00% 2022-07-01
LYDDKK 1.48184 0.01017 0.69% 0.69% 1.79% 6.38% 2022-07-01
MADDKK 0.71045 0.00612 0.87% 0.76% 1.03% 1.05% 2022-07-01
MDLDKK 0.37508 0.00265 0.71% 1.52% 2.62% 7.33% 2022-07-01
MGADKK 0.00175798 0.00000448 0.26% 0.61% 1.34% 8.66% 2022-07-01
MKDDKK 0.12089 0.00079 0.66% -0.27% 0.27% -0.16% 2022-07-01
MMKDKK 0.00386373 0.00002973 0.78% 1.13% 3.14% 1.07% 2022-07-01
MNTDKK 0.00227337 0.00001035 -0.45% 0.30% 2.51% 2.25% 2022-06-30
MOPDKK 0.88449 0.00688 0.78% 1.17% 3.15% 12.71% 2022-07-01
MTCDKK 3.3760 0.1342 4.14% -20.76% -21.15% -51.12% 2022-07-01
MURDKK 0.15701 0.00139 0.90% -2.37% -2.70% 6.30% 2022-07-01
MVRDKK 0.46358 0.00360 0.78% 1.14% 3.15% 13.88% 2022-07-01
MWKDKK 0.00702999 0.00005325 0.76% 0.65% 2.36% -12.37% 2022-07-01
MXNDKK 0.35224 0.00083 -0.23% -0.81% -0.52% 11.14% 2022-07-01
MYRDKK 1.62224 0.01241 0.77% 1.08% 2.46% 7.42% 2022-07-01
MZNDKK 0.11317 0.00094 0.83% 1.19% 3.20% 13.30% 2022-07-01
NADDKK 0.43703 0.00068 0.16% -1.33% -1.69% 0.44% 2022-07-01
NGNDKK 0.0172515 0.0001507 0.88% 1.19% 3.23% 12.95% 2022-07-01
NIODKK 0.20040 0.00177 0.89% 1.25% 3.23% 11.26% 2022-07-01
NOKDKK 0.71856 0.00165 -0.23% 0.33% -2.71% -1.49% 2022-07-01
NPRDKK 0.0565778 0.0004409 0.79% 0.28% 1.41% 7.53% 2022-07-01

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.