COPHKD - Prix De L'Action

Graphique
Quotes

Taux De Change

0.00203

Variation Quotidienne:

0.000000003 0.0001%

Annuel:

-9.78%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
HKDUSD	0.1290		-0.0000002	-0.0001%	1.21%	2020-10-01
HKDEUR	0.1099		-0.0002	-0.16%	-5.54%	2020-10-01
HKDAUD	0.1798		-0.0003	-0.16%	-5.49%	2020-10-01
HKDCAD	0.1716		-0.0002	-0.09%	0.98%	2020-10-01
HKDCHF	0.1187		-0.0001	-0.12%	-6.60%	2020-10-01
HKDGBP	0.0997		-0.0002	-0.16%	-3.76%	2020-10-01
HKDJPY	13.6090		0.0050	0.04%	-0.41%	2020-10-01
HKDNZD	0.1945		-0.0004	-0.20%	-4.38%	2020-10-01
HKDNAD	2.1502		-0.0077	-0.36%	10.66%	2020-10-01
COPEUR	0.0002		-0.0000002	-0.09%	-14.74%	2020-10-01
COPUSD	0.0003		0.00000002	0.01%	-8.69%	2020-10-01
COPAUD	0.0004		-0.000001	-0.16%	-14.74%	2020-10-01
COPCAD	0.0003		-0.0000004	-0.12%	-8.88%	2020-10-01
COPCHF	0.0002		-0.0000002	-0.09%	-15.71%	2020-10-01
COPGBP	0.0002		-0.0000002	-0.12%	-13.17%	2020-10-01
COPJPY	0.0276		0.00002	0.07%	-10.12%	2020-10-01
COPNZD	0.0004		-0.0000005	-0.12%	-13.67%	2020-10-01
COPHKD	0.0020		0.000000003	0.0001%	-9.78%	2020-10-01
COPSEK	0.0023		0.000001	0.03%	-17.18%	2020-10-01
COPSGD	0.0004		-0.0000004	-0.10%	-10.03%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17436	0.0019	0.16%
GBPUSD	1.29391	0.0020	0.16%
AUDUSD	0.71789	0.0012	0.17%
NZDUSD	0.66340	0.0014	0.21%
USDJPY	105.48	0.0460	0.04%
USDCNY	6.75052	0.0340	-0.50%
USDCHF	0.91969	0.0012	-0.13%
USDCAD	1.32956	0.0015	-0.11%
USDMXN	22.0181	0.0600	-0.27%
USDINR	73.4075	0.1525	-0.21%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6350	0.0186	0.02%
DXY	93.697	0.1889	-0.20%
BTCUSD	10,813.57	35	0.33%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,937	155	0.56%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,478	60	0.52%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,893	77	1.32%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,592	524	1.38%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2200	0.01	0.02%
Brent	42.3100	1.36	3.32%
Natural gas	2.5630	0.01	0.31%
Gasoline	1.1817	0.02	-2.04%
Heating oil	1.1552	0.01	0.55%
Gold	1,892.50	7.06	0.37%
Silver	23.620	0.41	1.77%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	579.2500	1.50	0.26%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]