Prix Journée %Journée %An Date
KRWJPY 0.1072622 0.0001868 0.17% -3.60% 2025-07-25
KRWCNY 0.00521193 0.00000266 0.05% -0.56% 2025-07-25
KRWCHF 0.000579697 0.000000731 0.13% -9.07% 2025-07-25
KRWCAD 0.00099410 0.00000059 0.06% -0.63% 2025-07-25
COPJPY 0.0361175 0.0000312 0.09% -5.27% 2025-07-25
COPCNY 0.00175557 -0.00000005 -0.003% -2.24% 2025-07-25
COPCHF 0.000195213 0.000000091 0.05% -10.64% 2025-07-25
COPCAD 0.000334848 0.000000017 0.01% -2.31% 2025-07-25
COPAUD 0.000372223 -0.000000017 -0.005% -1.86% 2025-07-25
COPEUR 0.000208848 0.000000014 0.01% -8.64% 2025-07-25
COPGBP 0.000181716 -0.000000004 -0.002% -5.83% 2025-07-25
COPNZD 0.000406703 -0.000000013 -0.003% -3.44% 2025-07-25
COPUSD 0.000245473 0 0% -1.04% 2025-07-25
KRWAUD 0.00110505 0.00000054 0.05% -0.17% 2025-07-25
KRWEUR 0.000620053 0.000000402 0.06% -7.05% 2025-07-25
KRWGBP 0.000539497 0.000000296 0.05% -4.20% 2025-07-25
KRWNZD 0.00120740 0.00000060 0.05% -1.77% 2025-07-25
KRWUSD 0.000728693 0.000000324 0.04% 0.66% 2025-07-25
KRWBRL 0.00404641 0.00003039 0.76% -1.16% 2025-07-24
COPBRL 0.00136564 -0.00000172 -0.13% -2.32% 2025-07-24
COPKRW 0.33939 -0.00109 -0.32% -0.62% 2025-07-24