Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKRW 1433.76 6.34 0.44% 1.08% -2.02% -3.01% 4.52% 2025-04-24
EURKRW 1635.57 2.62 -0.16% 1.45% 3.19% 6.81% 11.46% 2025-04-22
GBPKRW 1909.42 17.63 0.93% 1.07% 0.68% 3.18% 11.78% 2025-04-24
AUDKRW 916.036 8.339 0.92% 1.08% -0.69% 0.12% 2.39% 2025-04-24
NZDKRW 857.998 7.927 0.93% 1.88% 2.33% 3.78% 5.40% 2025-04-24
IDRKRW 0.0845197 0.0000399 -0.05% -0.12% -4.54% -6.99% -0.25% 2025-04-22
TRYKRW 37.3612 0.0904 0.24% 0.02% -3.39% -10.69% -11.68% 2025-04-22
SARKRW 380.891 1.710 0.45% 0.64% -2.63% -3.21% 3.72% 2025-04-22
SEKKRW 149.454 0.101 0.07% 2.86% 2.88% 11.86% 18.08% 2025-04-22
NGNKRW 0.88523 0.00134 -0.15% 0.04% -8.19% -7.53% -20.72% 2025-04-22
PLNKRW 380.638 3.105 -0.81% 1.11% 0.30% 6.36% 11.93% 2025-04-22
PYGKRW 0.17834 0.00042 0.24% 0.27% -2.88% -5.75% -3.98% 2025-04-22
QARKRW 392.063 0.983 0.25% 0.25% -2.63% -3.34% 3.78% 2025-04-22
RONKRW 327.657 1.412 -0.43% 1.16% 2.85% 6.51% 11.10% 2025-04-22
RSDKRW 13.9927 0.1680 1.22% 1.71% 3.46% 6.97% 11.72% 2025-04-22
OMRKRW 3704.21 9.16 0.25% 0.40% -2.84% -3.53% 3.54% 2025-04-22
PABKRW 1425.12 2.49 0.18% 0.33% -2.89% -3.59% 3.56% 2025-04-22
PENKRW 384.835 0.268 0.07% 0.98% -4.43% -2.27% 3.26% 2025-04-22
PGKKRW 344.814 16.673 -4.61% -4.54% -7.93% -5.25% -4.85% 2025-04-22
PHPKRW 25.2433 0.1036 0.41% 1.40% -1.34% -0.81% 5.60% 2025-04-22
PKRKRW 5.08043 0.01210 0.24% 0.33% -2.98% -4.33% 2.74% 2025-04-22
SGDKRW 1094.052 9.996 0.92% 1.12% -0.20% 1.08% 8.56% 2025-04-24
SLLKRW 0.06291 0.00023 0.37% 0.08% -1.13% -2.65% 2.75% 2025-04-21
MYRKRW 324.340 1.242 -0.38% 0.81% -2.03% -1.89% 12.51% 2025-04-22
MZNKRW 22.2999 0.0400 0.18% -0.67% -3.86% -3.60% 3.10% 2025-04-22
NADKRW 76.4761 0.7866 1.04% 1.64% -4.87% -2.58% 6.44% 2025-04-22
RWFKRW 0.99172 0.02341 -2.31% -2.12% -5.50% -8.14% -6.76% 2025-04-22
NIOKRW 38.7433 0.1264 -0.33% -0.17% -3.37% -4.08% 3.81% 2025-04-22
NOKKRW 137.972 2.338 1.72% 2.75% -1.08% 6.26% 9.70% 2025-04-24
NPRKRW 10.4697 0.0246 0.24% 1.47% -2.24% -2.98% 1.47% 2025-04-22
MURKRW 32.0004 0.0408 -0.13% 1.04% -0.89% 1.31% 8.11% 2025-04-22
MVRKRW 92.1210 0.1009 0.11% 0.01% -3.20% -3.91% 3.40% 2025-04-22
MWKKRW 0.82141 0.00714 -0.86% -0.71% -3.89% -3.67% 3.82% 2025-04-22
LYDKRW 262.158 1.641 0.63% 2.25% -14.12% -13.04% -7.21% 2025-04-22
MADKRW 154.571 0.129 0.08% 1.13% 1.02% 5.79% 13.93% 2025-04-22
MDLKRW 83.2490 0.0919 -0.11% 0.22% 1.61% 2.95% 7.98% 2025-04-22
MGAKRW 0.32014 0.00633 2.02% 1.28% 1.49% 1.62% 2.44% 2025-04-22
MKDKRW 26.5732 0.1695 0.64% 1.19% 2.69% 5.93% 11.44% 2025-04-22
MMKKRW 0.67746 0.00000 0.00% -0.20% -2.74% -4.05% 3.48% 2025-04-18
MNTKRW 0.40252 0.00413 1.04% 0.15% -4.68% -6.88% -0.76% 2025-04-22
MOPKRW 178.212 0.361 0.20% 0.30% -2.69% -3.51% 4.52% 2025-04-22
SCRKRW 98.3669 1.5312 -1.53% -1.18% -3.92% -5.17% -1.02% 2025-04-22
SDGKRW 2.37920 0.01001 0.42% 0.31% -2.91% -3.62% 3.44% 2025-04-22
URYKRW 33.8735 0.1699 0.50% 1.71% -2.68% 0.05% -5.18% 2025-04-22
TTDKRW 210.587 0.085 0.04% 0.17% -2.75% -3.61% 3.73% 2025-04-22
TWDKRW 43.8866 0.0519 0.12% 0.01% -1.21% -2.61% 3.84% 2025-04-22
TZSKRW 0.53267 0.00015 -0.03% -1.00% -4.90% -12.62% 0.32% 2025-04-22
UAHKRW 34.3931 0.0715 0.21% 0.12% -2.15% -2.17% -0.63% 2025-04-22
UGXKRW 0.39077 0.00361 0.93% 1.07% -1.80% -2.91% 8.31% 2025-04-22
SOSKRW 2.50143 0.00320 -0.13% 0.03% -3.18% -3.89% 3.15% 2025-04-22
SRDKRW 38.8589 0.3426 0.89% 0.03% -3.32% -6.83% -3.09% 2025-04-22
SSPKRW 0.31670 0.00094 0.30% -0.84% -3.14% -16.81% -63.67% 2025-04-21
STDKRW 65.9887 0.1823 -0.28% 0.27% 1.99% 6.71% 11.63% 2025-04-22
SVCKRW 163.468 0.873 0.54% 0.70% -2.63% -3.24% 3.93% 2025-04-22
SYPKRW 0.10939 0.00033 0.30% 0.10% -2.45% -3.76% 3.44% 2025-04-21
SZLKRW 76.4608 0.4567 0.60% 1.62% -5.05% -2.66% 6.42% 2025-04-22
THBKRW 42.7043 0.3665 -0.85% 1.02% -1.20% -0.83% 14.96% 2025-04-22
TJSKRW 134.300 0.089 0.07% 2.30% -0.70% -1.43% 6.86% 2025-04-22
TMTKRW 408.690 2.166 0.53% 0.55% -2.67% -3.38% 3.85% 2025-04-22
TNDKRW 480.181 1.984 -0.41% 0.74% 1.62% 3.58% 9.99% 2025-04-22
XOFKRW 2.50937 0.00420 -0.17% 1.23% 3.29% 6.39% 12.04% 2025-04-23
XPFKRW 13.6439 0.0228 -0.17% 0.69% 2.41% 6.06% 11.44% 2025-04-23
UZSKRW 0.11074 0.00050 0.45% 0.96% -2.48% -3.36% 2.35% 2025-04-22
VNDKRW 0.0550826 0.0000932 0.17% 0.14% -3.83% -5.06% 1.80% 2025-04-22
XAFKRW 2.50518 0.03692 1.50% 1.93% 3.67% 8.50% 12.11% 2025-04-22
YERKRW 5.83454 0.03144 0.54% 0.66% -2.35% -1.69% 5.89% 2025-04-22
ZARKRW 76.7579 0.1246 -0.16% 2.08% -4.61% -2.12% 6.95% 2025-04-23
ILSKRW 383.365 1.372 0.36% -0.60% -3.92% -5.67% 4.70% 2025-04-22
FJDKRW 632.254 9.930 -1.55% 0.80% -2.48% -0.34% 5.50% 2025-04-22
DZDKRW 10.79294 0.06145 0.57% 0.22% -1.76% -1.19% 5.45% 2025-04-22
EGPKRW 27.8962 0.2692 -0.96% 0.06% -3.91% -4.15% -2.49% 2025-04-22
ERNKRW 94.9340 0.0920 0.10% 0.25% -2.96% -3.67% 3.38% 2025-04-22
ETBKRW 10.6735 0.1925 -1.77% -2.38% -6.47% -7.87% -55.73% 2025-04-22
ETHKRW 2515163 48,516 -1.89% 10.96% -17.44% -48.92% -43.06% 2025-04-24
GELKRW 518.569 0.458 0.09% -0.62% -2.82% -1.25% 0.79% 2025-04-22
GHSKRW 92.205 0.185 0.20% 0.78% -2.58% -8.31% -9.70% 2025-04-22
GMDKRW 19.5922 0.0237 0.12% -0.21% -3.61% -4.38% -3.38% 2025-04-22
GNFKRW 0.16449 0.00062 -0.38% -0.26% -3.49% -4.28% 2.29% 2025-04-22
GTQKRW 184.886 0.039 -0.02% 0.20% -3.01% -3.63% 4.52% 2025-04-22
GYDKRW 6.79041 0.00629 0.09% 0.11% -3.01% -3.90% 2.99% 2025-04-22
HKDKRW 184.986 1.041 0.57% 0.50% -2.00% -2.81% 5.66% 2025-04-24
HNLKRW 54.9345 0.5311 -0.96% -0.80% -4.31% -5.92% -1.41% 2025-04-22
HTGKRW 10.8902 0.0196 -0.18% 0.05% -3.01% -4.09% 4.93% 2025-04-22
HUFKRW 3.99094 0.02946 -0.73% 1.54% 0.52% 7.23% 7.16% 2025-04-22
KESKRW 10.9811 0.0087 -0.08% 0.04% -3.32% -4.28% 6.83% 2025-04-22
KGSKRW 16.3918 0.0835 0.51% 0.92% -3.17% -3.53% 5.80% 2025-04-22
KHRKRW 0.35570 0.00050 -0.14% 0.04% -3.12% -3.34% 5.15% 2025-04-22
KMFKRW 3.31191 0.01285 -0.39% 1.29% 2.60% 6.19% 11.12% 2025-04-22
KYDKRW 1711.43 5.09 0.30% 0.10% -2.45% -3.76% 3.31% 2025-04-21
KZTKRW 2.74569 0.00776 0.28% 0.06% -5.92% -2.56% -11.14% 2025-04-22
LAKKRW 0.06595 0.00017 -0.26% 0.02% -3.26% -3.17% 2.15% 2025-04-22
LBPKRW 0.01590 0.00000 0.01% 0.16% -3.05% -3.76% 3.34% 2025-04-22
LKRKRW 4.74778 0.00652 -0.14% -0.36% -3.93% -5.84% 3.65% 2025-04-22
IQDKRW 1.08663 0.00018 -0.02% 0.14% -3.07% -3.78% 3.35% 2025-04-22
IRRKRW 0.0338721 0.0001007 0.30% 0.10% -2.45% -3.76% 3.62% 2025-04-21
ISKKRW 11.27103 0.02058 -0.18% 1.37% 2.44% 5.97% 15.44% 2025-04-22
JMDKRW 8.97494 0.07429 -0.82% -0.60% -4.65% -6.07% 1.55% 2025-04-22
JODKRW 2006.53 3.14 0.16% 0.16% -3.02% -3.71% 3.26% 2025-04-21
LRDKRW 7.11315 0.02115 0.30% 0.10% -2.45% -11.22% 0.62% 2025-04-21
LSLKRW 76.4370 0.4239 0.56% 1.58% -4.92% -2.63% 6.38% 2025-04-22
AEDKRW 390.376 1.761 0.45% 1.32% -2.29% -3.00% 4.23% 2025-04-24
AFNKRW 20.0334 0.1108 -0.55% 2.23% -3.81% -4.66% 5.34% 2025-04-24
ALLKRW 16.4946 0.0706 -0.43% 1.23% 2.07% 5.79% 13.55% 2025-04-24
AMDKRW 3.68639 0.02220 0.61% 1.66% -1.82% -1.36% 4.52% 2025-04-24
AOAKRW 1.55967 0.01001 0.65% 0.51% -3.07% -2.65% -4.41% 2025-04-24
ARSKRW 1.2340 0.0072 0.58% -0.77% -10.15% -13.94% -21.66% 2025-04-24
BDTKRW 11.7539 0.0430 -0.36% 0.50% -3.08% -5.38% -6.21% 2025-04-24
BGNKRW 834.419 8.318 1.01% 1.17% 2.97% 6.65% 10.90% 2025-04-24
BHDKRW 3807.99 20.62 0.54% 1.42% -2.19% -2.86% 4.34% 2025-04-24
BIFKRW 0.47460 0.01318 -2.70% -2.58% -5.31% -5.05% -0.94% 2025-04-23
AZNKRW 844.065 4.406 0.52% 1.09% -2.51% -3.22% 4.31% 2025-04-24
BNDKRW 1084.487 3.772 -0.35% 0.11% -1.09% 0.16% 7.65% 2025-04-23
BOBKRW 204.174 4.613 -2.21% -1.91% -4.70% -4.21% 2.75% 2025-04-23
BSDKRW 1430.19 7.56 0.53% 0.69% -2.54% -3.25% 3.93% 2025-04-22
BTCKRW 132782023 831,626 -0.62% 11.64% 3.42% -3.74% 50.29% 2025-04-24
BWPKRW 104.149 0.971 -0.92% 0.46% -3.83% -1.60% 5.54% 2025-04-23
BYRKRW 434.558 3.331 -0.76% -0.60% -3.28% -3.99% 3.56% 2025-04-23
CDFKRW 0.49283 0.00261 0.53% 0.80% -3.73% -4.77% -0.35% 2025-04-22
CLPKRW 1.48136 0.00231 0.16% 0.79% -6.29% -0.35% 2.45% 2025-04-22
COPKRW 0.33278 0.00047 0.14% 0.97% -5.99% -0.82% -5.49% 2025-04-22
CRCKRW 2.83493 0.01786 -0.63% 0.79% -3.87% -2.83% 3.11% 2025-04-22
CUCKRW 59.2763 0.1763 0.30% 0.10% -2.45% -3.76% 3.47% 2025-04-21
CVEKRW 14.7645 0.0074 -0.05% 1.50% 3.06% 6.55% 11.34% 2025-04-22
CZKKRW 65.2898 0.1646 -0.25% 1.62% 2.69% 7.44% 12.41% 2025-04-22
DJFKRW 8.01598 0.01108 0.14% 0.23% -2.99% -3.69% 3.43% 2025-04-22
DKKKRW 219.195 0.214 -0.10% 1.52% 3.17% 6.75% 11.44% 2025-04-22
DOPKRW 23.8480 0.3334 1.42% 2.26% 2.23% -1.77% 2.84% 2025-04-22
DOTKRW 5741.2 78.7 -1.35% 14.08% -15.27% -41.28% -42.26% 2025-04-24
DAIKRW 1435.1 7.5 0.52% 0.51% -2.19% -2.93% 4.64% 2025-04-24
BCHKRW 493630.8 14,016.9 -2.76% 4.48% 0.46% -23.04% -24.92% 2025-04-24
BNBKRW 857438.7 15,414.3 -1.77% 3.91% -8.10% -16.89% 2.67% 2025-04-24
ATMKRW 6262.8 58.3 0.94% 10.15% -13.84% -31.37% -45.82% 2025-04-24
ALGKRW 314.02 14.78 4.94% 21.77% 5.16% -37.53% 7.14% 2025-04-23
AVXKRW 31530.0 280.2 -0.88% 16.63% -5.91% -39.97% -35.47% 2025-04-24
LTCKRW 117021 2,751 -2.30% 8.57% -14.91% -22.93% 0.09% 2025-04-24
LUNKRW 0.09 0.01 16.75% -1.64% -0.90% -46.62% -46.91% 2025-04-09
LNKKRW 20699.5 530.6 -2.50% 18.46% -6.59% -29.71% -0.76% 2025-04-24
XLMKRW 380.12 0.21 0.05% 12.95% -10.80% -22.42% 135.89% 2025-04-24
XMRKRW 319846.1 5,756.3 -1.77% 3.73% -0.64% 12.27% 92.24% 2025-04-24
XRPKRW 3092.260 69.475 -2.20% 4.87% -13.95% 0.85% 327.09% 2025-04-24
USTKRW 1435.3 7.8 0.55% 0.53% -2.20% -2.71% 4.64% 2025-04-24
UNIKRW 8266.8 306.4 -3.57% 11.74% -20.41% -57.68% -24.38% 2025-04-24
USCKRW 1435.2 7.8 0.55% 0.51% -2.20% -2.92% 4.64% 2025-04-24
MTCKRW 345.14 25.21 7.88% 34.54% 7.63% -48.12% -65.41% 2025-04-24
ADAKRW 987.38 0.04 0.00% 14.29% -8.01% -20.69% 51.07% 2025-04-24
SOLKRW 211353.8 3,101.0 -1.45% 17.31% 2.20% -24.35% -0.67% 2025-04-24
RUBKRW 17.5226 0.0407 -0.23% 1.47% 0.15% 34.53% 18.91% 2025-04-22
MXNKRW 73.3007 0.6012 0.83% 3.19% 0.07% 3.39% -9.34% 2025-04-24
ZIGKRW 53.35 0.42 0.80% -1.65% -1.81% -6.90% -52.52% 2025-04-22
ZMWKRW 50.15 0.01 0.02% -0.06% -0.74% -5.00% -5.90% 2025-04-23
JPYKRW 10.0654 0.1153 1.16% 0.94% 3.37% 7.14% 13.56% 2025-04-24
INRKRW 16.7097 0.0048 0.03% 1.22% -2.62% -3.27% 1.16% 2025-04-22
BRLKRW 248.505 1.349 -0.54% 2.43% -2.38% 3.96% -7.01% 2025-04-23
CNYKRW 196.858 0.901 0.46% 1.03% -2.55% -2.29% 4.19% 2025-04-24
CHFKRW 1738.05 20.79 1.21% -0.12% 4.62% 6.69% 15.54% 2025-04-24
CADKRW 1035.550 7.253 0.71% 1.41% 1.04% 0.72% 3.17% 2025-04-24