Carters - Prix De L'Action

Prix De L'Action
71.74
Variation Quotidienne
0.18 0.25%
Mensuellement
-12.61%
Annuel
6.27%
Q2 Prévisions
83.06
Prix Chg Journée An Date
3103 Unitika 204.00 -5.00 -2.39% -4.23% 2024-04-26
AEO American Eagle Outfitters 24.15 1.21 5.27% 83.23% 2024-04-26
ANF Abercrombie & Fitch 121.19 5.74 4.97% 426.91% 2024-04-26
ATZ Aritzia 33.46 0.16 0.48% -22.49% 2024-04-26
AVGL Avgol Industries 124.60 0.60 0.48% -30.85% 2024-04-25
BURL Burlington Stores 186.48 7.95 4.45% -1.82% 2024-04-26
COLM Columbia Sportswear 81.64 2.63 3.33% -5.22% 2024-04-26
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CRI Carters 71.74 0.18 0.25% 6.27% 2024-04-26
CROX Crocs 125.44 2.02 1.64% -15.12% 2024-04-26
DECK Deckers Outdoor 837.82 31.32 3.88% 75.07% 2024-04-26
DKS Dick's Sporting Goods 207.09 2.88 1.41% 42.64% 2024-04-26
FIVE Five Below 150.71 -0.14 -0.09% -23.50% 2024-04-26
FL Foot Locker 21.93 0.001 0% -46.80% 2024-04-26
GES Guess 26.25 0.57 2.22% 37.65% 2024-04-26
GIII G-III Apparel 28.78 0.28 0.98% 87.49% 2024-04-26
GIL Gildan Activewear 48.59 0.68 1.42% 11.73% 2024-04-26
GPS Gap 21.20 0.92 4.54% 125.77% 2024-04-26
HBI Hanesbrands 4.52 0.05 1.21% -5.94% 2024-04-26
JWN Nordstrom 19.06 0.06 0.32% 24.01% 2024-04-26
KR Kroger 55.54 -0.35 -0.63% 14.88% 2024-04-26
KSS Kohl's 24.56 0.28 1.13% 14.05% 2024-04-26
LULU Lululemon Athletica 365.17 5.23 1.45% -2.08% 2024-04-26
M Macy's 18.32 -0.44 -2.36% 12.72% 2024-04-26
NKE Nike 94.34 0.40 0.43% -23.82% 2024-04-26
OXM Oxford Industries 107.29 1.54 1.46% 6.34% 2024-04-26
PVH PVH 112.11 1.32 1.19% 34.88% 2024-04-26
RL Ralph Lauren 166.27 -0.52 -0.31% 44.91% 2024-04-26
ROST Ross Stores 133.62 1.49 1.12% 26.59% 2024-04-26
SHOO Steven Madden 40.81 1.09 2.74% 19.33% 2024-04-26
SIG Signet Jewelers 101.23 1.57 1.57% 34.23% 2024-04-26
SKX Skechers USA 66.37 7.55 12.83% 32.68% 2024-04-26
TGT Target 165.93 1.97 1.20% 6.74% 2024-04-26
TJX TJX Companies 96.61 0.18 0.19% 22.38% 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
URBN Urban Outfitters 39.49 0.71 1.83% 51.30% 2024-04-26
VFC VF 12.80 0.15 1.18% -44.71% 2024-04-26
WMT Walmart 60.25 0.08 0.13% 19.40% 2024-04-26

Prix Journée An Date
MID US400 2903 16.30 0.56% 17.66% 2024-04-26