Crocs - Prix De L'Action

Prix Chg Journée An Date
3103 Unitika 204.00 -5.00 -2.39% -4.23% 2024-04-26
ADS Adidas 230.30 3.90 1.72% 45.65% 2024-04-26
AEO American Eagle Outfitters 24.00 1.06 4.62% 82.09% 2024-04-26
ANF Abercrombie & Fitch 119.26 3.81 3.30% 418.52% 2024-04-26
AVGL Avgol Industries 124.60 0.60 0.48% -30.85% 2024-04-25
BIRK Birkenstock 44.84 -0.20 -0.44% 11.54% 2024-04-25
BURL Burlington Stores 184.42 5.89 3.30% -2.91% 2024-04-26
CAL Caleres 36.93 0.54 1.48% 64.21% 2024-04-26
COLM Columbia Sportswear 81.64 2.63 3.33% -5.22% 2024-04-26
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CRI Carters 71.53 -0.03 -0.04% 5.95% 2024-04-26
CROX Crocs 123.42 -2.31 -1.84% -16.48% 2024-04-25
DDS Dillards 443.91 -1.52 -0.34% 48.88% 2024-04-26
DECK Deckers Outdoor 831.69 25.19 3.12% 73.79% 2024-04-26
DKS Dick's Sporting Goods 207.07 2.86 1.40% 42.63% 2024-04-26
FL Foot Locker 22.07 0.14 0.64% -46.46% 2024-04-26
GIII G-III Apparel 28.78 0.28 0.98% 87.49% 2024-04-26
GOOS Canada Goose Holdings 15.49 0.25 1.64% -39.94% 2024-04-26
GPS Gap 21.09 0.81 3.99% 124.60% 2024-04-26
HBI Hanesbrands 4.52 0.05 1.12% -6.03% 2024-04-26
LULU Lululemon Athletica 364.39 4.45 1.23% -2.29% 2024-04-26
M Macy's 18.33 -0.44 -2.32% 12.77% 2024-04-26
NKE Nike 94.57 0.63 0.67% -23.64% 2024-04-26
OXM Oxford Industries 106.96 1.21 1.14% 6.01% 2024-04-26
PVH PVH 111.20 0.41 0.37% 33.78% 2024-04-26
RL Ralph Lauren 165.83 -0.96 -0.57% 44.52% 2024-04-26
ROST Ross Stores 133.92 1.79 1.35% 26.88% 2024-04-26
SHOO Steven Madden 40.81 1.09 2.74% 19.33% 2024-04-26
SKX Skechers USA 66.71 7.89 13.41% 33.37% 2024-04-26
TJX TJX Companies 96.94 0.51 0.53% 22.80% 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
URBN Urban Outfitters 39.49 0.71 1.83% 51.30% 2024-04-26
VFC VF 12.87 0.22 1.77% -44.38% 2024-04-26

Prix Journée An Date
CCMP USND 15930 318.22 2.04% 31.19% 2024-04-26
RTY US2000 1996 14.88 0.75% 13.98% 2024-04-26