Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
CDFJPY 0.0555644 0.0000906 0.16% 1.08% 2.46% -14.22% 2024-04-18
CDFCNY 0.00260589 0.00000226 0.09% -0.18% -0.54% -21.61% 2024-04-18
CDFCHF 0.000327892 0.000000607 0.19% -0.09% 1.58% -24.25% 2024-04-18
CDFCAD 0.000494900 0.000000050 -0.01% 0.60% 0.58% -23.47% 2024-04-18
CDFMXN 0.0061372 0.0000378 0.62% 3.71% 0.31% -29.62% 2024-04-18
CDFINR 0.0300402 0.0000033 -0.01% 0.21% -0.35% -24.24% 2024-04-18
CDFBRL 0.00188377 0.00000291 0.15% 3.45% 3.09% -21.76% 2024-04-18
CDFRUB 0.0337035 0.0001761 -0.52% 0.37% 1.36% -14.74% 2024-04-18
CDFKRW 0.49549 0.00026 -0.05% 1.17% 1.97% -22.25% 2024-04-18
CDFIDR 5.82744 0.01766 -0.30% 1.40% 2.17% -18.71% 2024-04-18
CDFTRY 0.01170602 0.00003012 0.26% 0.87% -0.17% 25.00% 2024-04-18
CDFSAR 0.00134817 0.00000008 0.01% 0.01% -1.14% -25.54% 2024-04-18
CDFSEK 0.00394329 0.00001089 0.28% 2.32% 4.02% -20.86% 2024-04-18
CDFNGN 0.41339 0.00346 0.84% -7.23% -27.68% 86.06% 2024-04-18
CDFPLN 0.00146459 0.00000362 0.25% 2.63% 1.38% -27.95% 2024-04-18
CDFARS 0.3125977 0.0001988 0.06% 0.53% 0.90% 198.29% 2024-04-18
CDFNOK 0.00397279 0.00001824 0.46% 2.01% 2.55% -21.37% 2024-04-18
CDFTWD 0.0116776 0.0000502 0.43% 0.81% 1.41% -20.70% 2024-04-18
CDFIRR 15.1195 0.0027 0.02% 0.02% -1.00% -25.48% 2024-04-18
CDFAED 0.00131994 0.00000008 0.01% 0.01% -1.15% -25.59% 2024-04-18
CDFCOP 1.41100 0.01220 0.87% 3.21% -0.32% -34.88% 2024-04-18
CDFCRC 0.18005 0.00047 0.26% -1.55% -1.15% -29.99% 2024-04-18
CDFCUC 0.0086253 0.0000000 0.00% 0.00% -1.17% -25.61% 2024-04-18
CDFCVE 0.0373766 0.0000763 0.20% 1.29% 1.37% -22.99% 2024-04-18
CDFCZK 0.0085327 0.0000262 0.31% 0.27% 1.22% -17.27% 2024-04-18
CDFDAI 0.0004 0.0000 0.02% 0.03% -1.15% -25.60% 2024-04-18
CDFDJF 0.0638706 0.0000462 0.07% 0.00% -1.10% -25.54% 2024-04-18
CDFDKK 0.00251941 0.00000616 0.25% 0.95% 1.03% -23.19% 2024-04-18
CDFDOP 0.0213567 0.0001710 0.81% -0.04% -0.07% -18.78% 2024-04-18
CDFDOT 0.0001 0.0000 -2.92% 24.27% 45.10% -23.91% 2024-04-18
CDFDZD 0.0483899 0.0000447 -0.09% 0.01% -0.78% -25.92% 2024-04-18
CDFEGP 0.01737078 0.00007691 -0.44% 1.61% 1.51% 16.56% 2024-04-18
CDFERN 0.00539084 0.00000000 0.00% 0.00% -1.17% -25.61% 2024-04-18
CDFETB 0.0205049 0.0001120 0.55% 0.10% -0.29% -21.48% 2024-04-18
CDFETH 0.000000117179 0.000000003338 -2.77% 15.36% 13.04% -49.23% 2024-04-18
CDFEUR 0.000337695 0.000000832 0.25% 0.93% 0.95% -23.31% 2024-04-18
CDFFJD 0.00081774 0.00000092 0.11% 0.70% -0.82% -24.31% 2024-04-18
CDFGBP 0.000289012 0.000000420 0.15% 0.81% 1.15% -25.67% 2024-04-18
CDFGEL 0.00095687 0.00000180 0.19% -0.28% -2.03% -20.29% 2024-04-18
CDFGHS 0.00483738 0.00000359 0.07% 0.45% 3.28% -13.68% 2024-04-18
CDFGMD 0.0244115 0.0000090 -0.04% 0.04% -1.10% -18.50% 2024-04-18
CDFGNF 3.14178 0.06071 1.97% 1.62% 1.57% -23.53% 2024-04-18
CDFGTQ 0.00279474 0.00000169 0.06% -0.25% -1.34% -25.74% 2024-04-18
CDFGYD 0.07508 0.00014 -0.19% -0.19% -0.93% -26.35% 2024-04-18
CDFHKD 0.00281452 0.00000044 0.02% -0.05% -1.01% -25.78% 2024-04-18
CDFHNL 0.0088720 0.0000085 -0.10% -0.10% -0.86% -25.16% 2024-04-18
CDFHTG 0.0476089 0.0001027 0.22% -0.20% -0.66% -36.01% 2024-04-18
CDFHUF 0.13312 0.00078 0.59% 1.73% 0.88% -18.47% 2024-04-18
CDFAFN 0.0258724 0.0000575 0.22% 1.52% 0.08% -37.10% 2024-04-18
CDFALG 0.0021 0.0001 -2.49% 31.17% 41.65% -5.77% 2024-04-18
CDFALL 0.0341491 0.0000575 -0.17% 1.35% -0.59% -30.99% 2024-04-18
CDFAMD 0.14199 0.00004 -0.03% 1.57% -2.13% -24.01% 2024-04-18
CDFAOA 0.30237 0.00008 -0.03% 1.04% -0.03% 24.19% 2024-04-18
CDFBSD 0.000359306 0.000000906 0.25% -0.13% -1.19% -25.62% 2024-04-18
CDFBWP 0.00495709 0.00000349 -0.07% 0.90% 0.20% -21.81% 2024-04-18
CDFBYR 0.00117585 0.00000308 0.26% -0.13% -1.00% -3.34% 2024-04-18
CDFATM 0.0000 0.0000 -1.89% 31.57% 41.79% 13.85% 2024-04-18
CDFAUD 0.000559508 0.000001416 0.25% 1.31% 0.92% -22.15% 2024-04-18
CDFAVX 0.0000 0.0000 -3.76% 36.08% 72.68% -54.67% 2024-04-18
CDFAZN 0.000610961 0.000000000 0.00% 0.00% -0.88% -25.39% 2024-04-18
CDFBCH 0.0000 0.0000 -4.00% 29.88% -17.46% -79.43% 2024-04-18
CDFBDT 0.0394407 0.0000270 0.07% -0.12% -0.95% -23.06% 2024-04-18
CDFBGN 0.000659716 0.000001121 0.17% 0.79% 0.88% -23.37% 2024-04-18
CDFBHD 0.000135461 0.000000022 0.02% 0.01% -1.01% -25.62% 2024-04-18
CDFBIF 1.03181 0.00487 0.47% 0.07% -0.24% 3.48% 2024-04-18
CDFBIH 0.000660557 0.000001941 0.29% 0.05% 0.99% -23.27% 2024-04-18
CDFBNB 0.0000 0.0000 -2.95% 10.40% -0.68% -53.76% 2024-04-18
CDFBND 0.000488776 0.000000305 0.06% 0.95% 0.40% -24.08% 2024-04-18
CDFBOB 0.00249227 0.00000535 0.22% 0.25% 0.05% -24.80% 2024-04-18
CDFISK 0.0507493 0.0001186 0.23% 0.91% 2.03% -22.81% 2024-04-18
CDFJMD 0.0558208 0.0000949 0.17% 0.16% 0.15% -23.82% 2024-04-18
CDFJOD 0.000254735 0.000000108 0.04% -0.01% -1.06% -25.61% 2024-04-18
CDFKES 0.0477987 0.0001797 0.38% 2.31% -1.54% -26.65% 2024-04-18
CDFKGS 0.0319880 0.0000005 0.00% -0.13% -1.72% -24.34% 2024-04-18
CDFKHR 1.45373 0.00415 0.29% -0.02% -0.98% -25.81% 2024-04-18
CDFKMF 0.16625 0.00036 -0.22% 1.98% 1.23% -23.30% 2024-04-18
CDFILS 0.00136240 0.00000086 -0.06% 1.24% 2.67% -22.59% 2024-04-18
CDFIQD 0.47080 0.00130 0.28% 0.00% -1.09% -26.04% 2024-04-18
CDFADA 0.0008 0.0000 -2.90% 27.90% 43.75% -27.75% 2024-04-18
CDFCLP 0.34691 0.00458 -1.30% 1.17% 0.69% -9.56% 2024-04-18
CDFKYD 0.000296496 0.000001797 -0.60% -0.60% -1.17% -25.61% 2024-04-18
CDFKZT 0.16034 0.00086 -0.54% -0.18% -1.91% -26.52% 2024-04-18
CDFLAK 7.64295 0.01777 0.23% 0.48% 0.90% -7.86% 2024-04-18
CDFLBP 32.20126 0.10530 0.33% 0.03% -1.06% 344.38% 2024-04-18
CDFLKR 0.10826 0.00002 0.02% 0.75% -2.20% -29.53% 2024-04-18
CDFLNK 0.0000 0.0000 -5.58% 25.09% 30.98% -54.01% 2024-04-18
CDFLRD 0.0699012 0.0000000 0.00% 0.00% -0.40% -10.41% 2024-04-18
CDFLSL 0.00688050 0.00001707 0.25% 3.60% 0.02% -21.48% 2024-04-18
CDFLTC 0.00000445064 0.00000003388 -0.76% 19.73% 1.73% -6.66% 2024-04-18
CDFLUN 3.5939 0.0013 0.04% 29.95% 38.36% -10.73% 2024-04-16
CDFLYD 0.00174663 0.00000243 -0.14% 0.52% -0.10% -23.98% 2024-04-18
CDFMAD 0.00364115 0.00000389 -0.11% 1.04% -0.36% -25.86% 2024-04-18
CDFMDL 0.00643263 0.00002789 0.44% 1.36% 0.84% -25.33% 2024-04-18
CDFMGA 1.56909 0.00344 -0.22% 0.41% -3.71% -26.05% 2024-04-18
CDFMKD 0.0208046 0.0000558 0.27% 1.06% 1.62% -23.21% 2024-04-18
CDFMMK 0.75452 0.00187 0.25% -0.13% -0.90% -25.40% 2024-04-18
CDFMNT 1.22066 0.00018 0.01% 1.06% -0.24% -27.50% 2024-04-17
CDFMOP 0.00289879 0.00000228 0.08% -0.10% -0.92% -25.78% 2024-04-18
CDFMTC 0.0005 0.0000 -1.46% 30.70% 50.89% 28.72% 2024-04-18
CDFMUR 0.0167162 0.0000133 -0.08% 0.87% 0.33% -22.93% 2024-04-18
CDFMVR 0.00555615 0.00000359 0.06% 0.06% -0.91% -25.41% 2024-04-18
CDFMWK 0.62570 0.00443 0.71% 0.06% 3.24% 27.98% 2024-04-18
CDFTZS 0.92830 0.00183 0.20% 0.12% 0.31% -17.92% 2024-04-18
CDFUAH 0.0142445 0.0000725 0.51% 1.74% 0.49% -20.16% 2024-04-18
CDFUGX 1.36876 0.00128 -0.09% 0.30% -2.99% -23.94% 2024-04-18
CDFUNI 0.0000 0.0000 -5.50% 37.37% 61.73% -35.18% 2024-04-18
CDFURY 0.0139149 0.0000556 -0.40% 0.39% -0.48% -26.05% 2024-04-18
CDFUSC 0.0004 0.0000 -0.01% 0.00% -1.17% -25.61% 2024-04-18
CDFUSD 0.000359389 0.000000000 0.00% 0.00% -1.17% -25.61% 2024-04-18
CDFUST 0.0004 0.0000 -0.06% -0.06% -1.23% -25.64% 2024-04-18
CDFUZS 4.56189 0.00484 0.11% 0.05% 0.02% -17.39% 2024-04-18
CDFVND 9.1303 0.0413 0.45% 1.60% 1.59% -19.59% 2024-04-17
CDFXAF 0.22076 0.00021 -0.10% 1.68% 0.64% -23.55% 2024-04-18
CDFXLM 0.0033 0.0001 -2.87% 17.28% 21.99% -29.05% 2024-04-18
CDFXMR 0.0000 0.0000 0.55% 14.78% 19.82% 3.97% 2024-04-18
CDFXOF 0.22049 0.00049 -0.22% 1.66% 0.98% -23.29% 2024-04-18
CDFXPF 0.0404492 0.0003504 0.87% 0.16% 1.65% -22.77% 2024-04-18
CDFXRP 0.000715188 0.000011746 -1.62% 22.86% 19.52% -22.45% 2024-04-18
CDFYER 0.08996 0.00002 -0.02% -0.03% -0.94% -25.51% 2024-04-18
CDFZAR 0.00688842 0.00005725 0.84% 2.00% -0.01% -21.49% 2024-04-18
CDFZMW 0.0092 0.0001 1.46% 3.11% -0.92% 10.67% 2024-04-18
CDFNPR 0.0480219 0.0000446 0.09% 0.37% -0.44% -24.27% 2024-04-18
CDFNZD 0.000608876 0.000001050 0.17% 1.22% 1.85% -21.77% 2024-04-18
CDFOMR 0.000138347 0.000000004 0.00% 0.01% -1.18% -25.60% 2024-04-18
CDFPAB 0.000359306 0.000000205 0.06% -0.12% -1.19% -25.62% 2024-04-18
CDFPEN 0.00134627 0.00000489 -0.36% 1.82% 0.45% -25.93% 2024-04-18
CDFPGK 0.00134268 0.00001806 -1.33% -2.15% -2.04% -21.13% 2024-04-18
CDFPHP 0.0205939 0.0000016 -0.01% 1.28% 1.88% -24.08% 2024-04-18
CDFPKR 0.1000898 0.0003174 0.32% 0.20% -1.39% -26.89% 2024-04-18
CDFPYG 2.65844 0.00586 0.22% 0.28% 0.22% -22.68% 2024-04-18
CDFQAR 0.00130836 0.00000000 0.00% -0.02% -1.29% -25.60% 2024-04-17
CDFRON 0.00168004 0.00000406 0.24% 1.15% 1.07% -22.63% 2024-04-18
CDFRSD 0.0395504 0.0000962 0.24% 0.93% 1.01% -23.35% 2024-04-18
CDFMYR 0.00171968 0.00000288 -0.17% 0.78% 0.28% -19.68% 2024-04-18
CDFMZN 0.0229919 0.0000234 0.10% 0.21% 0.09% -24.73% 2024-04-18
CDFNAD 0.00688230 0.00004672 0.68% 3.63% -0.08% -21.55% 2024-04-18
CDFNIO 0.0132794 0.0000874 0.66% 0.41% -0.25% -23.96% 2024-04-18
CDFRWF 0.46505 0.00306 0.66% 0.08% 0.32% -12.60% 2024-04-18
CDFSCR 0.00490030 0.00004326 0.89% 1.25% -0.23% -25.97% 2024-04-18
CDFSDG 0.21522 0.00002 0.01% -0.02% -1.14% -21.17% 2024-04-18
CDFTTD 0.00243908 0.00000549 0.23% -0.04% -0.45% -25.24% 2024-04-18
CDFSGD 0.000489481 0.000000575 0.12% 0.59% 0.54% -23.96% 2024-04-18
CDFSLL 8.09295 0.04412 -0.54% -0.93% -1.88% -23.28% 2024-04-18
CDFSOL 0.0000 0.0000 -6.72% 21.81% 36.60% -87.00% 2024-04-18
CDFSOS 0.20413 0.00000 0.00% -0.04% -1.17% -25.21% 2024-04-18
CDFSRD 0.0123266 0.0000708 -0.57% -1.85% -2.87% -30.45% 2024-04-18
CDFSSP 0.56678 0.00000 0.00% 0.03% -0.37% 39.91% 2024-04-18
CDFSTD 0.0083109 0.0000573 0.69% 0.76% 1.43% -22.94% 2024-04-18
CDFSVC 0.00314428 0.00000831 0.26% -0.10% -1.08% -25.58% 2024-04-18
CDFSYP 4.67260 0.00000 0.00% 0.00% -1.16% 285.20% 2024-04-18
CDFSZL 0.00688230 0.00006158 0.90% 3.63% -0.08% -21.55% 2024-04-18
CDFTHB 0.0132327 0.0000144 0.11% 0.23% 1.20% -20.09% 2024-04-18
CDFTJS 0.00393075 0.00000751 0.19% -0.21% -1.01% -25.35% 2024-04-18
CDFTMT 0.00125786 0.00000180 -0.14% 0.00% -0.88% -25.39% 2024-04-18
CDFTND 0.00113549 0.00000126 -0.11% 1.33% 0.85% -24.91% 2024-04-18

Exchange Rates