CDFHUF - Taux De Change



Prix Journée %Journée %An Date
HUFJPY 0.42872 -0.00215 -0.50% 6.52% 2025-08-01
HUFCNY 0.0209378 0.0003380 1.64% 6.44% 2025-08-01
HUFCHF 0.00234000 0.00001883 0.81% -0.65% 2025-08-01
HUFCAD 0.00401319 0.00005391 1.36% 5.30% 2025-08-01
HUFBRL 0.0160771 0.0000742 0.46% 2.59% 2025-08-01
HUFAUD 0.00449976 0.00005472 1.23% 6.62% 2025-08-01
HUFEUR 0.00251307 0.00001269 0.51% -0.28% 2025-08-01
HUFGBP 0.00219256 0.00002934 1.36% 2.16% 2025-08-01
HUFNZD 0.00492641 0.00007311 1.51% 6.80% 2025-08-01
HUFUSD 0.00291117 0.00005407 1.89% 5.97% 2025-08-01
CDFJPY 0.0518152 0.0005456 1.06% -1.76% 2025-07-31
CDFCNY 0.00247725 0.00000055 0.02% -2.62% 2025-07-31
CDFCHF 0.000279134 -0.000000299 -0.11% -9.73% 2025-07-31
CDFCAD 0.000476128 0.000001075 0.23% -2.07% 2025-07-31
CDFBRL 0.00192445 0.00000986 0.52% -3.41% 2025-07-31
CDFAUD 0.000534544 0.000001476 0.28% -0.59% 2025-07-31
CDFEUR 0.000300811 0.000000158 0.05% -7.53% 2025-07-31
CDFGBP 0.000260141 0.000000946 0.36% -5.04% 2025-07-31
CDFHUF 0.12026 -0.00004 -0.03% -6.15% 2025-07-31
CDFNZD 0.000583641 0.000002025 0.35% -1.35% 2025-07-31
CDFUSD 0.000343584 0 0% -2.42% 2025-07-31