CDFOMR - Taux De Change




Prix Journée %Journée %An Date
OMRJPY 373.966 3.469 0.94% -6.97% 2025-04-25
OMRCNY 18.9429 0.0106 0.06% 0.45% 2025-04-25
OMRCHF 2.15634 0.00718 0.33% -8.96% 2025-04-25
OMRCAD 3.59906 0.00151 0.04% 1.41% 2025-04-25
OMRAUD 4.06638 0.01290 0.32% 1.56% 2025-04-25
OMREUR 2.28612 0.00600 0.26% -5.81% 2025-04-25
OMRGBP 1.95276 0.00606 0.31% -6.38% 2025-04-25
OMRNZD 4.35842 0.02314 0.53% -0.42% 2025-04-25
OMRUSD 2.59740 0.00013 0.01% -0.01% 2025-04-25
CDFJPY 0.0491216 -0.0003128 -0.63% -11.59% 2025-04-24
CDFCNY 0.00251010 -0.00000002 -0.001% -3.70% 2025-04-24
CDFCHF 0.000284941 -0.000001489 -0.52% -12.97% 2025-04-24
CDFCAD 0.000476973 -0.000001366 -0.29% -2.77% 2025-04-24
CDFBRL 0.00195692 -0.00001065 -0.54% 6.19% 2025-04-24
CDFAUD 0.000537421 -0.000004472 -0.83% -2.89% 2025-04-24
CDFEUR 0.000302305 -0.000002203 -0.72% -9.89% 2025-04-24
CDFGBP 0.000258099 -0.000001906 -0.73% -10.48% 2025-04-24
CDFNZD 0.000574783 -0.000003844 -0.66% -4.99% 2025-04-24
CDFOMR 0.000132583 -0.000000088 -0.07% -4.08% 2025-04-24
CDFUSD 0.000344353 -0.000000237 -0.07% -4.10% 2025-04-24
OMRBRL 14.9104 -0.1716 -1.14% 11.11% 2025-04-22