CDFEUR - Taux De Change



Prix Journée %Journée %An Date
EURUSD 1.17958 -0.00030 -0.02% 9.12% 2025-07-03
EURGBP 0.86447 0 0% 2.01% 2025-07-03
EURAUD 1.79518 0.00260 0.15% 11.68% 2025-07-03
EURNZD 1.94292 0.00500 0.26% 9.93% 2025-07-03
EURJPY 169.677 0.338 0.20% -2.66% 2025-07-03
EURCNY 8.44781 -0.00180 -0.02% 7.14% 2025-07-03
EURCHF 0.93371 -0.00040 -0.05% -4.05% 2025-07-03
EURCAD 1.60404 0.00090 0.05% 8.99% 2025-07-03
EURINR 100.9450 -0.0392 -0.04% 12.04% 2025-07-03
EURBRL 6.40014 -0.04320 -0.67% 4.90% 2025-07-02
CDFJPY 0.0492515 -0.0001494 -0.30% -13.33% 2025-07-01
CDFCNY 0.00245986 0.00000142 0.06% -4.29% 2025-07-01
CDFCHF 0.000271611 -0.000000742 -0.27% -14.54% 2025-07-01
CDFCAD 0.000468719 0.000001305 0.28% -3.04% 2025-07-01
CDFBRL 0.00187499 0.00000862 0.46% -5.80% 2025-07-01
CDFAUD 0.000522121 -0.000000254 -0.05% -1.26% 2025-07-01
CDFEUR 0.000290997 -0.000000464 -0.16% -11.21% 2025-07-01
CDFGBP 0.000249905 -0.000000282 -0.11% -10.19% 2025-07-01
CDFNZD 0.000563229 -0.000000749 -0.13% -2.93% 2025-07-01
CDFUSD 0.000343525 0 0% -2.37% 2025-07-01