Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EGPJPY 2.98112 0.00969 -0.32% -0.45% 2.95% -3.78% -6.47% 2025-07-23
EGPCNY 0.14567 0.00048 -0.33% 0.25% 1.74% 0.83% -3.23% 2025-07-23
EGPCHF 0.0161375 0.0000380 -0.23% -0.43% 0.31% -9.67% -11.96% 2025-07-23
EGPCAD 0.0277083 0.0000176 -0.06% 0.03% 1.03% -2.12% -3.12% 2025-07-23
EGPMXN 0.37761 0.00235 -0.62% -0.31% -0.48% -8.02% -0.70% 2025-07-23
EGPINR 1.75962 0.00003 0.00% 1.27% 2.45% 4.43% 1.47% 2025-07-23
EGPBRL 0.11248 0.00096 -0.85% -0.17% 2.14% -7.63% -3.95% 2025-07-23
EGPRUB 1.59786 0.00189 -0.12% 0.77% 2.04% -28.49% -10.53% 2025-07-23
EGPKRW 28.0071 0.1317 -0.47% -0.23% 3.14% -3.77% -2.09% 2025-07-23
EGPIDR 331.493 0.171 0.05% 0.56% 1.81% 3.50% -1.51% 2025-07-23
EGPTRY 0.82386 0.00128 0.16% 1.16% 4.39% 18.42% 21.09% 2025-07-23
EGPSAR 0.07643 0.00003 -0.03% 0.69% 1.97% 3.33% -1.62% 2025-07-23
EGPSEK 0.19362 0.00031 -0.16% -1.51% 1.83% -11.12% -13.25% 2025-07-23
EGPNGN 31.2300 0.0339 0.11% 0.87% 0.92% 2.73% -4.81% 2025-07-23
EGPPLN 0.07351 0.00029 -0.40% -0.59% 0.51% -9.61% -10.43% 2025-07-23
EGPARS 25.62570 0.03915 0.15% 0.43% 9.25% 26.24% 33.35% 2025-07-23
EGPNOK 0.20568 0.00047 0.23% -0.83% 1.80% -8.24% -9.93% 2025-07-23
EGPTWD 0.59583 0.00320 -0.53% 0.34% 1.16% -7.75% -12.11% 2025-07-23
EGPIRR 857.61 0.35 -0.04% 0.89% 3.21% 3.71% -1.35% 2025-07-23
EGPAED 0.07482 0.00003 -0.04% 0.67% 1.97% 3.46% -1.63% 2025-07-23
EGPCOP 82.258 0.606 -0.73% 1.27% 1.02% -5.17% -1.79% 2025-07-23
EGPCRC 10.2829 0.0119 -0.12% 0.69% 2.95% 3.08% -6.18% 2025-07-23
EGPCUC 0.48890 0.00020 -0.04% 0.65% 3.24% 3.46% -1.59% 2025-07-23
EGPCVE 1.91711 0.00386 -0.20% -0.46% 0.60% -8.72% -9.35% 2025-07-23
EGPCZK 0.42521 0.00212 -0.50% -0.74% -0.20% -11.22% -12.36% 2025-07-23
EGPDAI 0.020 0.000 0.01% 0.73% 1.97% 3.50% -1.64% 2025-07-23
EGPDJF 3.6240 0.0015 -0.04% 0.55% 3.13% 3.64% -1.49% 2025-07-23
EGPDKK 0.12913 0.00047 -0.37% -0.51% 0.61% -8.90% -9.44% 2025-07-23
EGPDOP 1.23141 0.00213 -0.17% 1.08% 4.14% 2.72% 0.11% 2025-07-23
EGPDOT 0.005 0.000 10.51% 1.71% -14.77% 66.34% 37.30% 2025-07-23
EGPDZD 2.64066 0.00354 -0.13% 0.25% 1.75% -0.90% -5.20% 2025-07-23
EGPERN 0.30556 0.00012 -0.04% 0.67% 1.96% 3.46% -1.63% 2025-07-23
EGPETB 2.86069 0.02508 0.88% 1.91% 4.26% 13.87% 140.25% 2025-07-23
EGPETH 0.0000056141 0.0000001772 3.26% -6.44% -31.21% -5.03% -9.71% 2025-07-23
EGPEUR 0.0173023 0.0000594 -0.34% -0.51% 0.56% -8.97% -9.45% 2025-07-23
EGPFJD 0.04556 0.00020 -0.45% -0.10% 1.29% -0.68% -2.42% 2025-07-23
EGPGBP 0.0150021 0.0000701 -0.46% -0.58% 2.23% -4.61% -6.56% 2025-07-23
EGPGEL 0.05516 0.00002 -0.04% 0.56% 1.39% -0.47% -1.83% 2025-07-23
EGPGHS 0.21272 0.00024 -0.11% 0.84% 2.90% -26.50% -33.73% 2025-07-23
EGPGMD 1.47790 0.00519 -0.35% 0.34% 3.03% 4.04% 3.18% 2025-07-23
EGPGNF 176.737 0.082 -0.05% 0.65% 2.12% 4.35% -0.90% 2025-07-23
EGPGTQ 0.15635 0.00006 -0.04% 0.70% 1.76% 3.06% -2.72% 2025-07-23
EGPGYD 4.2432 0.0201 -0.47% 0.24% 1.47% 3.02% -2.01% 2025-07-23
EGPHKD 0.15990 0.00007 -0.04% 0.67% 1.95% 4.57% -1.12% 2025-07-23
EGPHNL 0.53342 0.00022 -0.04% 0.73% 2.20% 7.02% 3.87% 2025-07-23
EGPHTG 2.67307 0.00301 0.11% 0.61% 1.93% 4.28% -2.23% 2025-07-23
EGPHUF 6.8933 0.0299 -0.43% -0.76% -0.09% -11.85% -8.25% 2025-07-23
EGPAFN 1.40715 0.01938 -1.36% 0.71% -0.38% 1.59% -4.04% 2025-07-23
EGPALG 0.08 0.01 10.34% 10.50% -30.59% 31.25% -48.19% 2025-07-23
EGPALL 1.68873 0.00171 -0.10% -0.54% 0.18% -9.53% -11.84% 2025-07-23
EGPAMD 7.8203 0.0018 -0.02% 0.66% 1.50% 0.41% -2.77% 2025-07-23
EGPAOA 18.6800 0.0412 -0.22% 0.13% 1.49% 2.83% 2.08% 2025-07-23
EGPBSD 0.0203707 0.0000089 -0.04% 0.67% 1.96% 3.46% -1.66% 2025-07-23
EGPBTC 0.00000017147 0.00000000166 0.97% 0.62% -8.99% -18.74% -45.88% 2025-07-23
EGPBWP 0.28306 0.00066 -0.23% 0.22% 5.83% 2.94% 1.01% 2025-07-23
EGPBYR 0.06667 0.00003 -0.04% 0.67% 1.96% 3.67% -1.65% 2025-07-23
EGPATM 0.004 0.000 8.73% 1.61% -11.63% 35.84% 25.70% 2025-07-23
EGPAUD 0.0308578 0.0002420 -0.78% -0.53% 0.31% -2.99% -2.05% 2025-07-23
EGPAVX 0.001 0.000 8.05% -4.71% -22.47% 53.42% 16.23% 2025-07-23
EGPAZN 0.03485 0.00020 0.58% 1.30% 2.59% 4.42% -1.02% 2025-07-23
EGPBCH 0.000 0.000 2.87% -1.88% -9.78% -12.42% -30.60% 2025-07-23
EGPBDT 2.48115 0.01161 0.47% 0.90% 2.82% 5.90% 2.06% 2025-07-22
EGPBGN 0.03385 0.00008 -0.23% -0.45% 0.55% -9.01% -9.41% 2025-07-23
EGPBHD 0.0076788 0.0000046 -0.06% 0.66% 1.92% 3.42% -1.62% 2025-07-23
EGPBIF 60.715 0.024 -0.04% 0.69% 2.03% 4.27% 1.75% 2025-07-23
EGPBNB 0.000 0.000 1.15% -8.23% -15.40% -6.87% -27.39% 2025-07-23
EGPBND 0.0259992 0.0000615 -0.24% 0.14% 1.68% -3.27% -6.65% 2025-07-23
EGPBOB 0.14077 0.00036 -0.25% 0.46% 1.59% 3.09% -1.65% 2025-07-23
EGPISK 2.46058 0.00834 -0.34% -0.47% 0.82% -10.08% -13.86% 2025-07-23
EGPJMD 3.26765 0.00039 -0.01% 0.78% 2.21% 7.27% 0.80% 2025-07-23
EGPJOD 0.0144429 0.0000063 0.04% 0.67% 1.96% 3.40% -1.59% 2025-07-23
EGPKES 2.63190 0.00209 -0.08% 0.63% 1.96% 3.74% -4.44% 2025-07-23
EGPKGS 1.77986 0.00229 -0.13% 0.58% 2.08% 3.91% 2.04% 2025-07-23
EGPKHR 81.839 0.044 -0.05% 0.87% 2.17% 3.48% -3.61% 2025-07-23
EGPKMF 8.5659 0.0241 -0.28% 0.04% 0.74% -8.21% -8.93% 2025-07-23
EGPILS 0.06778 0.00021 -0.31% 0.28% -0.27% -5.36% -10.21% 2025-07-23
EGPIQD 26.6857 0.0109 -0.04% 0.67% 1.96% 3.54% -1.65% 2025-07-23
EGPCDF 59.279 0.024 -0.04% 0.60% 3.33% 5.40% 1.32% 2025-07-23
EGPCLP 19.3229 0.0411 -0.21% -1.32% 3.27% -1.31% -1.59% 2025-07-23
EGPKYD 0.0169332 0.0000069 -0.04% 0.65% 3.24% 3.46% -1.44% 2025-07-23
EGPKZT 10.9756 0.0776 0.71% 2.59% 6.00% 6.26% 12.11% 2025-07-23
EGPLAK 439.295 0.016 0.00% 0.71% 1.94% 2.81% -4.36% 2025-07-23
EGPLBP 1824.2004 1.7625 -0.10% 0.62% 1.90% 3.52% -1.68% 2025-07-23
EGPLKR 6.1459 0.0015 -0.02% 0.70% 2.45% 6.47% -2.26% 2025-07-23
EGPLNK 0.001 0.000 7.96% -7.67% -24.91% 13.26% -27.82% 2025-07-23
EGPLRD 4.08433 0.00166 -0.04% 0.65% 3.50% 12.44% 1.19% 2025-07-23
EGPLSL 0.35689 0.00103 -0.29% -0.98% 0.57% -3.74% -6.08% 2025-07-23
EGPLTC 0.000181658 0.000011400 6.70% -12.42% -22.89% -5.24% -37.65% 2025-07-23
EGPLUN 339.51 49.45 17.05% 0.67% 1.96% 89.68% 47.56% 2025-07-23
EGPLYD 0.11021 0.00022 -0.20% 0.53% 1.80% 14.15% 9.96% 2025-07-23
EGPMAD 0.18430 0.00008 -0.04% 0.78% 1.39% -7.48% -10.09% 2025-07-23
EGPMDL 0.34264 0.00075 -0.22% 0.34% 1.29% -4.81% -6.99% 2025-07-23
EGPMGA 90.242 0.436 0.49% 0.21% 1.82% -2.32% -3.96% 2025-07-23
EGPMKD 1.07775 0.00313 0.29% 0.92% 1.92% -7.11% -8.28% 2025-07-22
EGPMMK 42.650 0.017 -0.04% 0.65% 3.24% 3.46% -1.59% 2025-07-23
EGPMNT 73.111 0.009 -0.01% 0.78% 2.13% 8.58% 3.81% 2025-07-23
EGPMOP 0.16482 0.00007 -0.04% 0.70% 1.87% 4.59% -1.08% 2025-07-23
EGPMTC 0.089 0.008 9.61% 2.67% -17.86% 104.29% 122.02% 2025-07-23
EGPMUR 0.92381 0.00323 -0.35% 0.01% 1.89% 0.26% -4.53% 2025-07-23
EGPMVR 0.31506 0.00115 0.37% 0.69% 3.28% 3.77% -1.29% 2025-07-22
EGPMWK 35.3162 0.0144 -0.04% 0.67% 1.96% 3.46% -1.67% 2025-07-23
EGPTZS 52.506 0.684 -1.29% -0.77% -1.67% 9.97% -6.09% 2025-07-23
EGPUAH 0.85252 0.00035 -0.04% 0.67% 2.20% 2.97% -0.20% 2025-07-23
EGPUGX 73.137 0.009 0.01% 0.84% 1.79% 1.14% -5.07% 2025-07-23
EGPUNI 0.002 0.000 5.87% -11.81% -29.39% 34.38% -28.32% 2025-07-23
EGPURY 0.81892 0.00397 -0.48% 0.05% 1.42% -4.73% -1.50% 2025-07-23
EGPUSC 0.020 0.000 -0.04% 0.67% 1.97% 3.47% -1.63% 2025-07-23
EGPUSD 0.0203707 0.0000083 -0.04% 0.67% 1.96% 3.46% -1.63% 2025-07-23
EGPUST 0.020 0.000 -0.03% 0.68% 1.96% 3.22% -1.68% 2025-07-23
EGPUZS 260.440 1.544 0.60% 0.93% 4.65% 2.54% -0.15% 2025-07-23
EGPVND 532.70 0.12 -0.02% 0.63% 1.88% 6.18% 1.47% 2025-07-23
EGPXAF 11.3954 0.1725 -1.49% -1.29% -1.34% -9.60% -9.06% 2025-07-23
EGPXLM 0.05 0.00 10.30% 6.69% -40.74% -19.88% -76.42% 2025-07-23
EGPXMR 0.000 0.000 3.54% 6.20% 2.09% -36.50% -49.84% 2025-07-23
EGPXOF 11.3669 0.0709 -0.62% -0.53% 0.47% -7.89% -9.29% 2025-07-23
EGPXPF 2.06763 0.00410 -0.20% -0.48% 0.54% -8.61% -6.05% 2025-07-23
EGPXRP 0.00639 0.00066 11.47% -3.85% -29.87% -32.63% -80.96% 2025-07-23
EGPYER 4.9103 0.0179 0.37% 0.52% 2.68% 0.13% -5.10% 2025-07-22
EGPZAR 0.35740 0.00021 -0.06% -0.79% 0.77% -3.70% -5.99% 2025-07-23
EGPZIG 0.55 0.00 -0.04% 0.66% 1.33% 7.43% 91.39% 2025-07-23
EGPZMW 0.47 0.00 0.39% 1.47% 1.39% -14.01% -12.14% 2025-07-23
EGPADA 0.025 0.002 10.67% -5.70% -26.59% 6.73% -51.01% 2025-07-23
EGPNPR 2.81615 0.00013 0.00% 1.21% 2.46% 4.42% 1.51% 2025-07-23
EGPNZD 0.0336862 0.0002913 -0.86% -1.05% 1.35% -4.31% -3.61% 2025-07-23
EGPOMR 0.0078378 0.0000036 -0.05% 0.67% 1.95% 3.40% -1.68% 2025-07-23
EGPPAB 0.0203809 0.0000019 0.01% 0.72% 2.01% 3.51% -1.61% 2025-07-23
EGPPEN 0.07240 0.00004 -0.06% 0.87% 1.25% -2.04% -6.95% 2025-07-23
EGPPGK 0.08563 0.00003 -0.04% 2.24% 4.03% 7.07% 7.02% 2025-07-23
EGPPHP 1.15584 0.00447 -0.38% 0.24% 1.22% 1.07% -4.72% 2025-07-23
EGPPKR 5.8041 0.0024 -0.04% 0.66% 2.41% 5.90% 0.64% 2025-07-23
EGPPYG 152.577 0.062 -0.04% -2.58% -4.35% -0.80% -2.74% 2025-07-23
EGPQAR 0.07416 0.00014 -0.19% 0.53% 1.83% 3.35% -1.77% 2025-07-23
EGPRON 0.08772 0.00018 -0.21% -0.52% 0.95% -7.28% -7.63% 2025-07-23
EGPRSD 2.02733 0.00368 -0.18% -0.45% 0.47% -8.88% -9.35% 2025-07-23
EGPMYR 0.08612 0.00012 -0.14% 0.26% 1.56% -2.18% -11.00% 2025-07-23
EGPMZN 1.30189 0.00053 -0.04% 0.67% 1.96% 3.47% -1.62% 2025-07-23
EGPNAD 0.35707 0.00092 -0.26% -0.91% 0.63% -3.70% -6.03% 2025-07-23
EGPNIO 0.74964 0.00031 -0.04% 0.67% 1.96% 4.03% -1.70% 2025-07-23
EGPRWF 29.3877 0.0018 -0.01% 0.89% 2.43% 9.00% 8.02% 2025-07-23
EGPSCR 0.30123 0.00059 -0.19% 2.97% 1.18% 7.36% 4.91% 2025-07-23
EGPSDG 12.2326 0.0013 -0.01% 0.69% 1.98% 3.76% -1.35% 2025-07-23
EGPTTD 0.13824 0.00016 -0.11% 0.64% 1.73% 3.77% -1.81% 2025-07-23
EGPSGD 0.0260004 0.0000589 -0.23% 0.12% 1.67% -3.31% -6.57% 2025-07-23
EGPSLL 467.509 1.438 -0.31% 2.14% 5.48% 3.80% 0.35% 2025-07-23
EGPSOL 0.000 0.000 8.48% -7.71% -21.54% 3.11% -8.00% 2025-07-23
EGPSOS 11.6419 0.0047 -0.04% 0.67% 1.96% 4.10% -1.02% 2025-07-23
EGPSRD 0.75350 0.00451 0.60% -0.20% -0.29% 7.97% 23.50% 2025-07-23
EGPSSP 92.3851 0.0415 0.05% 0.94% 3.11% 20.84% 181.92% 2025-07-23
EGPSTD 0.42825 0.00085 -0.20% -0.47% 0.54% -9.01% -9.10% 2025-07-23
EGPSVC 0.17824 0.00007 -0.04% 0.66% 1.90% 3.46% -1.65% 2025-07-23
EGPSYP 264.922 0.108 -0.04% 0.65% 3.24% 3.46% -1.56% 2025-07-23
EGPSZL 0.35669 0.00219 -0.61% -1.17% 0.57% -3.73% -6.23% 2025-07-23
EGPTHB 0.65533 0.00047 -0.07% -0.20% 0.43% -3.05% -12.42% 2025-07-23
EGPTJS 0.19546 0.00002 0.01% 0.36% -0.73% -8.50% -11.40% 2025-07-23
EGPTMT 0.07153 0.00026 0.37% 1.00% 3.59% 3.96% -1.12% 2025-07-22
EGPTND 0.05838 0.00009 -0.15% -0.43% 0.32% -7.01% -9.36% 2025-07-23