Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EGPJPY 2.91222 0.01201 -0.41% -2.14% -3.74% -6.00% -2.28% 2025-03-10
EGPCNY 0.14324 0.00017 0.12% -0.63% -1.57% -0.85% -1.82% 2025-03-10
EGPCHF 0.0173250 0.0000600 -0.34% -2.92% -4.49% -3.03% -2.57% 2025-03-10
EGPCAD 0.0283444 0.0000636 -0.22% -0.78% -0.55% 0.13% 3.78% 2025-03-10
EGPMXN 0.39971 0.00038 -0.10% -1.56% -2.55% -2.63% 17.35% 2025-03-10
EGPINR 1.71598 0.00537 -0.31% -0.56% -1.78% 1.84% 2.28% 2025-03-07
EGPBRL 0.11373 0.00013 -0.12% -1.47% -1.56% -6.60% 13.62% 2025-03-07
EGPRUB 1.75380 0.00396 -0.23% 1.21% -9.14% -21.52% -4.61% 2025-03-07
EGPKRW 28.5083 0.0781 -0.27% -0.56% -1.54% -2.05% 6.23% 2025-03-07
EGPIDR 320.969 1.488 -0.46% -1.91% -1.22% 0.22% 1.11% 2025-03-07
EGPTRY 0.71921 0.00056 0.08% -0.03% 0.43% 3.38% 11.29% 2025-03-07
EGPSAR 0.07404 0.00006 -0.08% -0.10% -0.81% 0.10% -2.68% 2025-03-07
EGPSEK 0.19943 0.00160 -0.80% -6.13% -8.48% -8.45% -3.69% 2025-03-07
EGPNGN 29.8470 0.1427 0.48% 0.74% 0.07% -1.82% -7.41% 2025-03-07
EGPPLN 0.07602 0.00046 -0.60% -3.92% -5.86% -6.52% -4.54% 2025-03-07
EGPARS 20.98559 0.02251 -0.11% 0.01% 0.09% 3.38% 22.29% 2025-03-07
EGPNOK 0.21413 0.00041 -0.19% -3.74% -4.06% -4.47% 1.39% 2025-03-10
EGPTWD 0.64715 0.00261 -0.40% -0.59% -0.99% 0.20% 1.50% 2025-03-07
EGPIRR 829.55 0.66 -0.08% -0.18% -0.75% 0.32% -2.23% 2025-03-06
EGPAED 0.07246 0.00008 -0.11% -0.15% -0.86% 0.20% -2.73% 2025-03-07
EGPCOP 81.140 0.002 0.00% -0.62% -1.03% -6.46% 2.22% 2025-03-07
EGPCRC 9.9569 0.0308 0.31% -0.09% -1.24% -0.19% -3.22% 2025-03-07
EGPCUC 0.47403 0.00009 -0.02% -0.20% -0.71% 0.32% -39.07% 2025-03-06
EGPCVE 2.01595 0.00850 -0.42% -4.03% -5.47% -4.02% -1.31% 2025-03-07
EGPCZK 0.45555 0.00308 -0.67% -4.10% -5.93% -4.89% -2.89% 2025-03-07
EGPDAI 0.020 0.000 -0.18% -0.16% -0.84% 0.24% -2.62% 2025-03-10
EGPDJF 3.5167 0.0089 0.25% 0.21% -0.50% 0.57% -2.38% 2025-03-07
EGPDKK 0.13566 0.00094 -0.69% -4.28% -5.63% -4.29% -1.76% 2025-03-07
EGPDOP 1.23354 0.00166 0.13% 0.53% 0.38% 2.89% 3.49% 2025-03-07
EGPDOT 0.005 0.000 -3.80% 12.93% 13.15% 59.12% 149.72% 2025-03-10
EGPDZD 2.63251 0.00395 0.15% -0.92% -1.93% -1.20% -3.40% 2025-03-07
EGPERN 0.29595 0.00032 -0.11% -0.15% -0.86% 0.21% -2.73% 2025-03-07
EGPETB 2.46922 0.06374 -2.52% -1.22% -1.38% -1.71% 115.44% 2025-03-07
EGPETH 0.0000095740 0.0000002353 -2.40% 8.26% 27.05% 61.96% 83.80% 2025-03-10
EGPEUR 0.0182061 0.0000263 -0.14% -4.40% -5.72% -4.22% -1.73% 2025-03-10
EGPFJD 0.04528 0.00016 -0.36% 0.45% -0.08% -1.29% -1.40% 2025-03-07
EGPGBP 0.0152748 0.0000184 -0.12% -2.79% -5.09% -2.88% -3.08% 2025-03-10
EGPGEL 0.05475 0.00020 -0.36% 0.11% 0.01% -1.22% 2.63% 2025-03-07
EGPGHS 0.30609 0.00006 -0.02% -0.06% -0.45% 5.75% 18.35% 2025-03-07
EGPGMD 1.43190 0.00686 0.48% 0.44% -0.27% 0.80% 3.89% 2025-03-07
EGPGNF 170.750 0.732 0.43% 0.36% -0.29% 0.82% -1.03% 2025-03-07
EGPGTQ 0.15236 0.00028 0.18% 0.06% -0.78% 0.43% -3.70% 2025-03-07
EGPGYD 4.1315 0.0044 -0.11% -0.19% -0.81% 0.30% -2.07% 2025-03-07
EGPHKD 0.15332 0.00016 -0.11% -0.26% -1.10% 0.26% -3.25% 2025-03-10
EGPHNL 0.50492 0.00040 0.08% 0.07% -0.39% 1.30% 1.00% 2025-03-07
EGPHTG 2.59289 0.01340 0.52% 0.56% 0.07% 1.15% -3.01% 2025-03-07
EGPHUF 7.2603 0.0529 -0.72% -4.64% -7.40% -7.16% -0.80% 2025-03-07
EGPAFN 1.44000 0.01456 1.02% -0.87% -2.12% 3.96% -0.10% 2025-03-07
EGPALG 0.09 0.00 4.82% 5.71% 20.68% 51.64% 17.59% 2025-03-08
EGPALL 1.81362 0.00580 0.32% -3.50% -4.02% -2.84% -5.38% 2025-03-07
EGPAMD 7.7737 0.0197 -0.25% 0.30% -1.11% -0.19% -4.43% 2025-03-07
EGPAOA 18.1739 0.0286 0.16% 0.85% 0.14% 0.04% 6.79% 2025-03-07
EGPBSD 0.0197511 0.0000039 -0.02% -0.18% -0.75% 0.32% -2.23% 2025-03-06
EGPBTC 0.00000024006 0.00000000513 -2.09% 2.47% 16.65% 13.77% -19.19% 2025-03-10
EGPBWP 0.27034 0.00235 0.88% -0.40% -1.10% -1.69% -2.04% 2025-03-07
EGPBYR 0.06463 0.00012 0.18% 0.14% -0.57% 0.50% -2.45% 2025-03-07
EGPATM 0.005 0.000 -3.04% 18.19% 16.00% 57.94% 232.62% 2025-03-10
EGPAUD 0.0312358 0.0000879 -0.28% -1.96% -1.49% -1.81% 2.15% 2025-03-10
EGPAVX 0.001 0.000 -1.77% 22.28% 33.80% 95.09% 127.81% 2025-03-10
EGPAZN 0.03354 0.00006 0.19% 0.15% -0.56% 0.51% -2.44% 2025-03-07
EGPBCH 0.000 0.000 -0.96% -12.43% -10.72% 20.84% 17.66% 2025-03-10
EGPBDT 2.39934 0.00945 0.40% 0.36% -1.09% 2.41% 8.02% 2025-03-07
EGPBGN 0.03557 0.00025 -0.69% -4.26% -5.59% -4.38% -1.82% 2025-03-07
EGPBHD 0.0074383 0.0000067 -0.09% -0.11% -0.84% 0.18% -2.55% 2025-03-07
EGPBIF 58.501 0.729 1.26% 1.27% 0.64% 0.47% 1.43% 2025-03-07
EGPBNB 0.000 0.000 -1.98% 3.96% 8.03% 23.91% -16.76% 2025-03-10
EGPBND 0.0262468 0.0000795 -0.30% -1.49% -2.62% -2.35% -2.94% 2025-03-07
EGPBOB 0.13645 0.00096 0.71% 0.81% 0.10% -0.07% -1.80% 2025-03-07
EGPISK 2.67933 0.01117 -0.42% -2.96% -5.17% -2.09% -2.63% 2025-03-07
EGPJMD 3.09559 0.01619 0.53% -0.09% -0.64% 1.63% -1.16% 2025-03-07
EGPJOD 0.0140083 0.0000071 -0.05% -0.03% -0.81% 0.29% -2.47% 2025-03-07
EGPKES 2.54813 0.00221 0.09% -0.03% -0.74% 0.44% -11.53% 2025-03-07
EGPKGS 1.72539 0.00170 -0.10% -0.15% -0.86% 0.73% -4.88% 2025-03-07
EGPKHR 79.227 0.262 0.33% 0.24% -0.57% 0.17% -3.44% 2025-03-07
EGPKMF 9.0115 0.0080 -0.09% -3.58% -4.44% -3.44% -1.48% 2025-03-07
EGPILS 0.07124 0.00026 -0.37% 0.56% 0.41% -0.52% -1.67% 2025-03-07
EGPIQD 25.8688 0.0145 0.06% 0.02% -0.69% 0.37% -2.57% 2025-03-07
EGPCDF 56.577 0.011 -0.02% -0.16% -0.47% 0.60% -36.53% 2025-03-06
EGPCLP 18.2848 0.0642 -0.35% -2.87% -4.63% -6.61% -8.06% 2025-03-07
EGPKYD 0.0164181 0.0000032 -0.02% -0.20% -0.71% 0.32% -38.61% 2025-03-06
EGPKZT 9.8110 0.0081 -0.08% -0.58% -3.39% -5.01% 8.58% 2025-03-07
EGPLAK 427.948 2.568 0.60% 0.41% -0.43% 0.15% 1.39% 2025-03-07
EGPLBP 1769.7041 1.9774 0.11% 0.07% -0.64% 0.43% -2.52% 2025-03-07
EGPLKR 5.8375 0.0004 -0.01% 0.08% -1.39% 1.13% -6.33% 2025-03-07
EGPLNK 0.001 0.000 -2.29% 5.18% 30.38% 41.89% 36.51% 2025-03-10
EGPLRD 3.95023 0.00078 -0.02% 0.05% -0.21% 8.74% -36.86% 2025-03-06
EGPLSL 0.36215 0.00440 1.23% -0.73% -0.94% -2.32% -4.29% 2025-03-07
EGPLTC 0.000204924 0.000004356 -2.08% 32.74% 7.99% 6.90% -10.79% 2025-03-10
EGPLUN 329.48 47.32 16.77% 16.72% 15.89% 84.07% 224.86% 2025-03-10
EGPLYD 0.09536 0.00024 0.25% -1.02% -2.06% -1.23% -2.16% 2025-03-07
EGPMAD 0.19275 0.00003 0.02% -2.11% -3.51% -3.24% -5.06% 2025-03-07
EGPMDL 0.36046 0.00139 0.39% -1.56% -2.73% 0.14% 1.03% 2025-03-07
EGPMGA 91.886 0.314 0.34% -1.91% -1.36% -0.54% 0.56% 2025-03-07
EGPMKD 1.11915 0.00301 0.27% -3.79% -4.80% -3.54% -1.95% 2025-03-07
EGPMMK 41.353 0.008 -0.02% -0.18% -0.75% 0.32% -2.23% 2025-03-06
EGPMNT 68.475 0.061 -0.09% -0.01% -0.32% 1.69% 0.47% 2025-03-07
EGPMOP 0.15812 0.00006 -0.04% -0.18% -1.03% 0.34% -3.22% 2025-03-07
EGPMTC 0.088 0.001 -1.51% 21.18% 37.80% 101.16% 388.25% 2025-03-10
EGPMUR 0.89314 0.00236 0.27% -2.46% -3.59% -3.07% -3.44% 2025-03-07
EGPMVR 0.30508 0.00052 0.17% 0.13% -0.58% 0.49% -2.46% 2025-03-07
EGPMWK 34.2483 0.3352 0.99% 0.95% 0.23% 0.33% 1.30% 2025-03-07
EGPTZS 52.196 0.843 1.64% 2.83% 1.82% 9.32% 1.11% 2025-03-07
EGPUAH 0.81447 0.00224 -0.27% -0.79% -1.50% -1.62% 5.53% 2025-03-07
EGPUGX 72.555 0.003 0.00% -0.21% -0.52% 0.34% -8.28% 2025-03-07
EGPUNI 0.003 0.000 -3.50% 13.22% 37.45% 100.31% 115.08% 2025-03-10
EGPURY 0.84150 0.00030 0.04% 0.35% -2.50% -2.11% 6.48% 2025-03-07
EGPUSC 0.020 0.000 -0.20% -0.17% -0.84% 0.22% -2.62% 2025-03-10
EGPUSD 0.0197301 0.0000406 -0.21% -0.17% -0.86% 0.21% -2.63% 2025-03-10
EGPUST 0.020 0.000 -0.23% -0.22% -0.84% 0.01% -2.41% 2025-03-10
EGPUZS 255.158 0.104 0.04% 0.32% -0.91% 0.46% 0.65% 2025-03-07
EGPVND 503.31 0.05 -0.01% -0.19% 0.01% 0.33% 0.54% 2025-03-07
EGPXAF 11.9971 0.0148 -0.12% -3.74% -5.07% -4.83% -1.27% 2025-03-07
EGPXLM 0.07 0.00 -1.39% 7.69% 24.75% 25.09% -48.16% 2025-03-10
EGPXMR 0.000 0.000 3.14% 3.66% 1.07% -8.03% -31.68% 2025-03-10
EGPXOF 11.9972 0.0922 0.77% -2.46% -4.44% -2.78% -1.22% 2025-03-07
EGPXPF 2.18122 0.00267 0.12% -3.50% -4.86% -3.59% -1.05% 2025-03-07
EGPXRP 0.00900 0.00026 -2.81% -2.26% 9.90% -5.17% -72.42% 2025-03-10
EGPYER 4.8660 0.0047 -0.10% -0.20% -1.43% -0.77% -4.03% 2025-03-07
EGPZAR 0.35754 0.00001 0.00% -1.78% -2.43% -3.67% -5.60% 2025-03-07
EGPZIG 0.53 0.00 -0.07% 0.21% 0.04% 3.50% 318.16% 2025-03-07
EGPZMW 0.57 0.00 0.04% 1.19% 1.38% 3.25% 16.26% 2025-03-07
EGPADA 0.027 0.001 -2.85% -14.56% -5.69% 14.08% -4.66% 2025-03-10
EGPNPR 2.75102 0.00190 -0.07% -0.21% -1.17% 2.00% 2.39% 2025-03-07
EGPNZD 0.0344920 0.0001015 -0.29% -2.26% -2.13% -2.02% 5.08% 2025-03-10
EGPOMR 0.0075974 0.0000068 -0.09% -0.13% -0.84% 0.23% -2.71% 2025-03-07
EGPPAB 0.0197276 0.0000235 -0.12% -0.16% -0.87% 0.20% -2.74% 2025-03-07
EGPPEN 0.07210 0.00005 -0.07% -0.65% -2.43% -2.45% -3.82% 2025-03-07
EGPPGK 0.08065 0.00386 5.03% 4.78% 4.48% 0.84% 5.57% 2025-03-07
EGPPHP 1.12732 0.00513 -0.45% -1.64% -2.55% -1.43% -0.38% 2025-03-07
EGPPKR 5.5264 0.0026 0.05% 0.02% -0.47% 0.83% -2.38% 2025-03-07
EGPPYG 156.154 0.220 -0.14% -0.15% -0.36% 1.52% 5.69% 2025-03-07
EGPQAR 0.07199 0.00001 0.02% -0.02% -0.77% 0.32% -2.65% 2025-03-07
EGPRON 0.09051 0.00060 -0.66% -4.29% -5.62% -4.34% -1.65% 2025-03-07
EGPRSD 2.13109 0.01444 -0.67% -4.31% -5.52% -4.22% -1.76% 2025-03-07
EGPMYR 0.08712 0.00032 -0.37% -0.79% -1.41% -1.04% -8.67% 2025-03-07
EGPMZN 1.26117 0.00480 0.38% 0.88% 0.16% 0.23% -1.67% 2025-03-07
EGPNAD 0.36215 0.00402 1.12% -0.73% -1.19% -2.33% -4.43% 2025-03-07
EGPNIO 0.72680 0.00391 0.54% 0.50% -0.21% 0.86% -2.13% 2025-03-07
EGPRWF 28.3187 0.7779 2.82% 3.11% 2.82% 5.04% 9.73% 2025-03-07
EGPSCR 0.28049 0.00141 -0.50% -1.41% -1.56% -0.03% -2.21% 2025-03-07
EGPSDG 11.8504 0.0106 -0.09% 0.16% -0.55% 0.51% -2.43% 2025-03-07
EGPTTD 0.13408 0.00110 0.83% 0.71% -0.24% 0.65% -2.10% 2025-03-07
EGPSGD 0.0262876 0.0000032 -0.01% -1.56% -2.55% -2.24% -2.56% 2025-03-10
EGPSLL 447.485 5.952 -1.31% -0.69% -1.33% -0.65% -2.74% 2025-03-07
EGPSOL 0.000 0.000 -0.86% 16.15% 56.07% 48.78% 10.89% 2025-03-10
EGPSOS 11.2881 0.0695 0.62% 0.58% -0.14% 0.94% -2.02% 2025-03-07
EGPSRD 0.70419 0.00045 0.06% 0.45% 0.39% 0.91% -0.57% 2025-03-06
EGPSSP 87.7403 0.0370 0.04% -0.06% 2.16% 14.76% 75.43% 2025-03-06
EGPSTD 0.44808 0.00052 -0.12% -3.74% -5.08% -4.80% -1.28% 2025-03-07
EGPSVC 0.17281 0.00000 0.00% -0.04% -0.65% 0.31% -2.63% 2025-03-07
EGPSYP 256.864 0.051 -0.02% -0.20% -0.71% 0.32% -39.04% 2025-03-06
EGPSZL 0.36204 0.00442 1.24% -0.67% -1.01% -2.29% -4.46% 2025-03-07
EGPTHB 0.66367 0.00175 -0.26% -1.41% -1.65% -1.81% -7.91% 2025-03-07
EGPTJS 0.21529 0.00000 0.00% 0.42% -0.29% 0.78% -2.81% 2025-03-07
EGPTMT 0.06906 0.00006 -0.09% 0.02% -0.70% 0.37% -2.44% 2025-03-07
EGPTND 0.06129 0.00014 0.23% -1.68% -3.79% -2.38% -2.40% 2025-03-07

Exchange Rates