EGPBND - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 115.0658 -0.0911 -0.08% 2.85% 2025-08-19
BNDCNY 5.59520 -0.00029 -0.01% 3.06% 2025-08-19
BNDCHF 0.62860 0.00002 0.003% -4.25% 2025-08-19
BNDCAD 1.07494 0.00038 0.04% 3.67% 2025-08-19
BNDAUD 1.19906 0.00031 0.03% 5.50% 2025-08-19
BNDEUR 0.66804 0.00082 0.12% -2.82% 2025-08-19
BNDGBP 0.57665 0.00029 0.05% -1.54% 2025-08-19
BNDNZD 1.31345 -0.00096 -0.07% 4.88% 2025-08-19
BNDUSD 0.77839 -0.00012 -0.02% 2.68% 2025-08-19
EGPJPY 3.05841 0.01195 0.39% 1.35% 2025-08-18
EGPCNY 0.14856 -0.00025 -0.17% 1.46% 2025-08-18
EGPCHF 0.0166864 -0.0000030 -0.02% -5.76% 2025-08-18
EGPCAD 0.0285831 -0.0000266 -0.09% 2.21% 2025-08-18
EGPAUD 0.0318770 0.0000224 0.07% 3.99% 2025-08-18
EGPEUR 0.0177168 0.0000231 0.13% -4.44% 2025-08-18
EGPGBP 0.0152945 0.0000096 0.06% -3.18% 2025-08-18
EGPNZD 0.0349741 0.0000054 0.02% 3.54% 2025-08-18
EGPUSD 0.0206697 -0.0000263 -0.13% 1.09% 2025-08-18
BNDBRL 4.22309 0.00633 0.15% 1.81% 2025-08-15
EGPBRL 0.11202 -0.00011 -0.10% -0.18% 2025-08-15
EGPBND 0.0265342 -0.0000579 -0.22% -1.92% 2025-08-15