EGPSCR - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 10.04533 0.06112 0.61% -0.39% 2025-08-19
SCRCNY 0.48850 0.00337 0.69% -0.17% 2025-08-19
SCRCHF 0.0548719 0.0003735 0.69% -7.27% 2025-08-19
SCRCAD 0.0938417 0.0006765 0.73% 0.40% 2025-08-19
SCRAUD 0.10469 0.00076 0.73% 2.19% 2025-08-19
SCREUR 0.0583134 0.0004643 0.80% -5.89% 2025-08-19
SCRGBP 0.0503388 0.0003678 0.74% -4.65% 2025-08-19
SCRNZD 0.11465 0.00069 0.60% 1.56% 2025-08-19
SCRUSD 0.0679579 0.0004601 0.68% -0.55% 2025-08-19
EGPJPY 3.05841 0.01195 0.39% 1.35% 2025-08-18
EGPCNY 0.14856 -0.00025 -0.17% 1.46% 2025-08-18
EGPCHF 0.0166864 -0.0000030 -0.02% -5.76% 2025-08-18
EGPCAD 0.0285831 -0.0000266 -0.09% 2.21% 2025-08-18
EGPAUD 0.0318770 0.0000224 0.07% 3.99% 2025-08-18
EGPEUR 0.0177168 0.0000231 0.13% -4.44% 2025-08-18
EGPGBP 0.0152945 0.0000096 0.06% -3.18% 2025-08-18
EGPNZD 0.0349741 0.0000054 0.02% 3.54% 2025-08-18
EGPUSD 0.0206697 -0.0000263 -0.13% 1.09% 2025-08-18
EGPBRL 0.11202 -0.00011 -0.10% -0.18% 2025-08-15
SCRBRL 0.38172 -0.00155 -0.40% 2.91% 2025-08-15
EGPSCR 0.30968 0.01711 5.85% 2.36% 2025-08-15