Prix Journée %Journée %An Date
GBPUSD 1.35691 -0.00160 -0.11% 5.57% 2025-07-09
GBPEUR 1.15939 0.00060 0.05% -2.27% 2025-07-09
GBPAUD 2.07951 -0.00270 -0.13% 9.24% 2025-07-09
GBPNZD 2.26549 -0.00140 -0.06% 7.32% 2025-07-09
GBPJPY 199.605 0.092 0.05% -3.90% 2025-07-09
GBPCNY 9.74812 -0.01210 -0.12% 4.05% 2025-07-09
GBPCHF 1.08250 0.00130 0.12% -6.34% 2025-07-09
GBPCAD 1.85708 0.00030 0.02% 6.12% 2025-07-09
GBPINR 116.412 -0.018 -0.02% 9.03% 2025-07-09
GBPBRL 7.40177 -0.07599 -1.02% 5.55% 2025-07-08
EGPJPY 2.95829 0.02167 0.74% -11.95% 2025-07-08
EGPCNY 0.14453 0.00007 0.05% -4.79% 2025-07-08
EGPCHF 0.0160165 -0.0000332 -0.21% -14.31% 2025-07-08
EGPCAD 0.0274936 -0.0000184 -0.07% -3.15% 2025-07-08
EGPBRL 0.11049 -0.000004 -0.004% -3.32% 2025-07-08
EGPAUD 0.0308266 -0.0001166 -0.38% -0.21% 2025-07-08
EGPEUR 0.0171677 0.0000138 0.08% -10.85% 2025-07-08
EGPGBP 0.0148091 0.0000326 0.22% -9.06% 2025-07-08
EGPNZD 0.0335844 0.0000704 0.21% -1.19% 2025-07-08
EGPUSD 0.0201288 -0.0000041 -0.02% -3.34% 2025-07-08