EGPCNY - Prix De L'Action

Graphique
Quotes

Taux De Change

0.4230

Variation Quotidienne:

-0.0025 -0.58%

Annuel:

-3.44%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
CNYUSD	0.1506		0.0005	0.32%	6.59%	2020-10-21
CNYEUR	0.1269		-0.0001	-0.06%	-0.09%	2020-10-21
CNYAUD	0.2112		-0.0018	-0.83%	2.55%	2020-10-21
CNYCAD	0.1977		0.0006	0.29%	6.79%	2020-10-21
CNYCHF	0.1362		0.00004	0.03%	-2.58%	2020-10-21
CNYGBP	0.1145		-0.0015	-1.28%	4.32%	2020-10-21
CNYJPY	15.7422		-0.0977	-0.62%	2.68%	2020-10-21
CNYNZD	0.2258		-0.0025	-1.09%	2.30%	2020-10-21
CNYSGD	0.2040		0.0002	0.11%	5.93%	2020-10-21
EGPEUR	0.0537		-0.0003	-0.60%	-3.52%	2020-10-21
EGPUSD	0.0636		-0.0003	-0.49%	2.69%	2020-10-21
EGPAUD	0.0898		-0.0008	-0.91%	-0.57%	2020-10-21
EGPCAD	0.0836		-0.0003	-0.35%	3.09%	2020-10-21
EGPCHF	0.0576		-0.0004	-0.66%	-6.04%	2020-10-21
EGPGBP	0.0487		-0.0006	-1.28%	1.23%	2020-10-21
EGPJPY	6.6718		-0.0684	-1.01%	-0.66%	2020-10-21
EGPNZD	0.0960		-0.0011	-1.18%	-0.74%	2020-10-21
EGPBRL	0.3547		-0.0034	-0.96%	40.36%	2020-10-21
EGPCNY	0.4230		-0.0025	-0.58%	-3.44%	2020-10-21
EGPKRW	71.8514		-1.0336	-1.42%	-1.00%	2020-10-21

	Actuel	Chg	%Chg
EURUSD	1.18707	0.0043	0.37%
GBPUSD	1.31591	0.0206	1.59%
AUDUSD	0.71290	0.0079	1.12%
NZDUSD	0.66738	0.0095	1.44%
USDJPY	104.50	0.9830	-0.93%
USDCNY	6.63968	0.0197	-0.30%
USDCHF	0.90442	0.0025	-0.27%
USDCAD	1.31245	0.0002	0.01%
USDMXN	21.0725	0.0380	-0.18%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5917	0.0137	-0.24%
USDRUB	76.8074	0.5293	-0.68%
DXY	92.555	0.5118	-0.55%
BTCUSD	12,832.01	911	7.64%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,197	112	-0.39%
S&P 500	3,439	3	-0.09%
NASDAQ 100	11,656	22	-0.19%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,760	129	-2.19%
DAX	12,546	191	-1.50%
CAC 40	4,839	91	-1.84%
FTSE MIB	19,012	470	-2.41%
IBEX 35	6,802	125	-1.81%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,241	32	-0.20%
[+]

	Actuel	Chg	%Chg
Apple	116.89	0.62	-0.53%
Tesla	426.55	4.61	1.09%
Microsoft	213.97	0.68	-0.32%
Amazon	3,162.22	54.79	-1.70%
Alphabet	1,591.28	40.97	2.64%
Facebook	280.08	12.57	4.70%
Alibaba	308.83	4.04	1.33%
Visa	198.41	0.71	0.36%
JPMorgan Chase	100.43	0.06	0.06%
Intel	53.48	0.06	0.11%
Johnson & Johnson	144.13	0.42	-0.29%
Procter & Gamble	142.98	0.50	0.35%
Exxon Mobil	33.38	0.31	-0.92%
3M	169.77	1.18	-0.69%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.8400	1.86	-4.46%
Brent	41.5800	1.58	-3.66%
Natural gas	3.0170	0.10	3.57%
Gasoline	1.1309	0.05	-4.35%
Heating oil	1.1286	0.04	-3.54%
Gold	1,924.30	17.91	0.94%
Silver	25.062	0.42	1.69%
Copper	3.1930	0.11	3.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	5.75	0.54%
Wheat	630.2500	3.75	0.60%
Live Cattle	103.9500	0.18	-0.17%
Coffee	103.85	1.05	-1.00%
Cotton	70.90	0.12	-0.17%
[+]

	Actuel	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.24	0.054	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]