Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
KESJPY 1.18860 0.00729 0.62% 0.04% 3.81% 18.29% 2022-09-23
KESCNY 0.0592690 0.0005172 0.88% 1.67% 3.56% 1.19% 2022-09-23
KESCHF 0.00811196 0.00000657 0.08% 1.17% 0.54% -3.37% 2022-09-23
KESCAD 0.0112686 0.0000761 0.68% 2.23% 4.08% -1.91% 2022-09-23
KESMXN 0.16745 0.00205 1.24% 0.57% 0.84% -8.04% 2022-09-23
KESINR 0.67324 0.00065 0.10% 1.44% 0.97% 0.62% 2022-09-23
KESBRL 0.0433945 0.0009331 2.20% -0.51% 1.82% -9.74% 2022-09-23
KESRUB 0.47342 0.01537 -3.15% -4.44% -4.32% -28.19% 2022-09-23
KESKRW 11.7658 0.1124 0.96% 1.22% 5.21% 10.48% 2022-09-23
KESIDR 124.875 0.270 0.22% 0.86% 0.80% -3.27% 2022-09-23
KESTRY 0.15290 0.00074 0.48% 0.69% 1.18% 92.48% 2022-09-23
KESSAR 0.0312458 0.0000301 0.10% 0.06% -0.37% -8.11% 2022-09-23
KESSEK 0.0933762 0.0015505 1.69% 4.79% 5.25% 19.39% 2022-09-23
KESNGN 3.57218 0.00612 0.17% 0.38% 1.68% -4.13% 2022-09-23
KESPLN 0.0405066 0.0004717 1.18% 3.26% 1.41% 13.86% 2022-09-23
KESARS 1.20797 0.00324 0.27% 1.49% 5.63% 35.50% 2022-09-23
KESNOK 0.0878274 0.0015170 1.76% 3.76% 8.55% 12.65% 2022-09-23
KESTWD 0.26385 0.00176 0.67% 1.59% 4.65% 4.88% 2022-09-23
KESIRR 348.837 0.289 0.08% -0.08% -0.54% -8.39% 2022-09-23
KESAED 0.0305017 0.0000228 0.07% -0.09% -0.55% -8.40% 2022-09-23
KESCOP 36.6321 0.4511 1.25% -0.14% 0.82% 5.45% 2022-09-23
KESCRC 5.24543 0.01618 0.31% 0.11% -1.70% -7.06% 2022-09-23
KESCUC 0.19917 0.00033 -0.17% -0.17% -0.71% -8.46% 2022-09-22
KESCVE 0.94095 0.01082 1.16% 2.64% 1.87% 10.49% 2022-09-23
KESCZK 0.21003 0.00223 1.07% 3.27% 1.75% 7.21% 2022-09-23
KESDAI 0.0083 0.0000 0.02% -0.06% -0.50% -8.38% 2022-09-23
KESDJF 1.47425 0.00122 0.08% -0.08% -0.54% -8.39% 2022-09-23
KESDKK 0.0634615 0.0007354 1.17% 2.68% 1.88% 10.56% 2022-09-23
KESDOP 0.44145 0.00070 0.16% -0.44% -0.41% -13.64% 2022-09-23
KESDOT 0.0013 0.0000 3.55% 9.78% 20.63% 351.51% 2022-09-23
KESDZD 1.16459 0.00213 0.18% 0.22% -0.83% -5.62% 2022-09-23
KESEGP 0.16163 0.00013 0.08% 0.23% 1.12% 13.91% 2022-09-23
KESERN 0.12458 0.00010 0.08% -0.08% -0.54% -8.39% 2022-09-23
KESETB 0.43658 0.00039 0.09% -0.01% -0.19% 4.72% 2022-09-23
KESETH 0.00000654400 0.00000027653 4.41% 13.17% 31.91% 111.29% 2022-09-23
KESEUR 0.00853384 0.00009886 1.17% 2.79% 1.84% 10.22% 2022-09-23
KESFJD 0.0188145 0.0000874 -0.46% -0.01% 1.92% -1.14% 2022-09-22
KESGBP 0.00754654 0.00017714 2.40% 3.67% 6.61% 13.66% 2022-09-23
KESGEL 0.0232143 0.0000222 -0.10% -0.08% 0.18% -17.13% 2022-09-23
KESGHS 0.0830565 0.0007609 -0.91% 0.93% 1.49% 53.50% 2022-09-23
KESGMD 0.47176 0.00039 0.08% 1.16% 2.90% 1.04% 2022-09-23
KESGNF 71.4452 0.0593 0.08% -0.21% -0.23% -18.88% 2022-09-23
KESGTQ 0.0651329 0.0001619 0.25% 0.58% 1.03% -6.94% 2022-09-23
KESGYD 1.72741 0.00143 0.08% -0.08% -0.64% -8.20% 2022-09-23
KESHKD 0.0651981 0.0000578 0.09% -0.07% -0.50% -7.72% 2022-09-23
KESHNL 0.20418 0.00025 0.12% 0.08% 0.19% -6.35% 2022-09-23
KESHRV 0.0641063 0.0006739 1.06% 2.57% 1.95% 10.79% 2022-09-23
KESHTG 0.96906 0.01471 1.54% 1.37% -6.42% 9.07% 2022-09-23
KESHUF 3.47063 0.05188 1.52% 2.20% 0.10% 26.30% 2022-09-23
KESAFN 0.73297 0.00061 0.08% -0.04% -0.47% -8.00% 2022-09-23
KESALG 0.0227 0.0005 2.13% -19.01% -17.53% 348.34% 2022-09-23
KESALL 0.99128 0.01178 1.20% 2.82% 1.65% 6.06% 2022-09-23
KESAMD 3.44909 0.03058 0.89% 1.17% 2.25% -21.68% 2022-09-23
KESAOA 3.53794 0.05246 1.51% 1.34% 0.87% -36.06% 2022-09-23
KESBSD 0.00830565 0.00000689 0.08% -0.08% -0.54% -8.39% 2022-09-23
KESBTC 0.000000445176 0.000000013985 3.24% 5.77% 15.64% 110.13% 2022-09-23
KESBWP 0.11001 0.00124 1.14% 1.64% 3.15% 9.33% 2022-09-23
KESBYR 0.0209145 0.0000174 0.08% -0.08% -0.54% -7.65% 2022-09-23
KESATM 0.0006 0.0000 7.06% 20.90% -5.31% 185.93% 2022-09-23
KESAUD 0.0126551 0.0001662 1.33% 2.31% 4.66% 1.18% 2022-09-23
KESAVX 0.0005 0.0000 2.67% 4.64% 32.74% 571.12% 2022-09-23
KESAZN 0.0140615 0.0000117 0.08% -0.08% -0.54% -8.39% 2022-09-23
KESBCH 0.0001 0.0000 3.12% 5.60% 15.36% 314.71% 2022-09-23
KESBDT 0.85216 0.00012 -0.01% -1.33% 7.54% 10.70% 2022-09-23
KESBGN 0.0166960 0.0001973 1.20% 2.58% 1.95% 10.55% 2022-09-23
KESBHD 0.00313123 0.00000260 0.08% -0.08% -0.51% -8.36% 2022-09-23
KESBIF 16.8630 0.0140 0.08% -0.03% -0.23% -5.77% 2022-09-23
KESBIH 0.0166636 0.0001640 0.99% 2.52% 1.72% 10.32% 2022-09-23
KESBNB 0.0000 0.0000 2.16% 1.40% 9.03% 21.25% 2022-09-23
KESBND 0.0118488 0.0000779 0.66% 1.19% 1.97% -3.11% 2022-09-23
KESBOB 0.0568937 0.0000472 0.08% -0.08% -0.54% -8.12% 2022-09-23
KESISK 1.19352 0.01277 1.08% 3.98% 1.99% 2.66% 2022-09-23
KESJMD 1.25440 0.00020 -0.02% 0.60% 0.82% -5.88% 2022-09-23
KESJOD 0.00589037 0.00001485 0.25% 0.09% -0.37% -8.23% 2022-09-23
KESKGS 0.67746 0.00079 0.12% 0.56% 0.99% -11.88% 2022-09-23
KESKHR 34.1113 0.0200 0.06% 0.09% -0.20% -7.49% 2022-09-23
KESKMF 4.18156 0.04795 1.16% 2.10% 1.04% 9.95% 2022-09-23
KESILS 0.0291457 0.0002079 0.72% 2.06% 7.02% 0.49% 2022-09-23
KESIQD 12.1138 0.0099 0.08% -0.08% -0.54% -8.42% 2022-09-23
KESCDF 16.5626 0.1096 -0.66% -0.82% -1.13% -7.82% 2022-09-23
KESCLP 7.98837 0.15617 1.99% 4.20% 4.49% 12.25% 2022-09-23
KESKYD 0.00685216 0.00000569 0.08% -0.08% -0.54% -8.39% 2022-09-23
KESKZT 4.00199 0.02697 0.68% 1.17% 2.71% 3.84% 2022-09-23
KESLAK 134.1761 1.3545 1.02% 1.52% 5.19% 50.93% 2022-09-23
KESLBP 12.5058 0.0120 0.10% -0.08% -0.54% -8.39% 2022-09-23
KESLKR 2.98173 0.01077 0.36% -0.91% 0.58% 64.85% 2022-09-23
KESLNK 0.0012 0.0000 1.29% 8.69% 0.79% 203.00% 2022-09-23
KESLRD 1.26971 0.00211 -0.17% -0.17% 0.28% -17.76% 2022-09-22
KESLSL 0.14846 0.00255 1.75% 1.71% 4.89% 11.13% 2022-09-23
KESLTC 0.0001603407 0.0000043197 2.77% 7.88% 10.10% 169.20% 2022-09-23
KESLUN 34.6069 3.8707 12.59% 8.24% -54.41% 24,813,988.47% 2022-09-23
KESLYD 0.0414892 0.0002734 0.66% 0.80% 1.30% 1.19% 2022-09-23
KESMAD 0.0899850 0.0005436 0.61% 0.38% 2.39% 10.52% 2022-09-23
KESMDL 0.16047 0.00005 0.03% 0.07% 0.40% 0.62% 2022-09-23
KESMGA 34.3274 0.1539 -0.45% -0.01% -0.10% -3.46% 2022-09-23
KESMKD 0.52517 0.00633 1.22% 2.98% 2.81% 10.88% 2022-09-23
KESMMK 17.3895 0.0144 0.08% -0.08% -0.62% 10.49% 2022-09-23
KESMNT 27.1761 0.0806 0.30% 1.53% 3.64% 6.33% 2022-09-23
KESMOP 0.0671512 0.0000557 0.08% -0.08% -0.52% -7.62% 2022-09-23
KESMTC 0.0114 0.0004 3.28% 10.53% 10.99% 41.93% 2022-09-23
KESMUR 0.36877 0.00031 0.08% -1.09% 0.36% -4.18% 2022-09-23
KESMVR 0.12807 0.00011 0.08% -0.08% -0.54% -8.39% 2022-09-23
KESMWK 8.40615 0.00689 0.08% -0.27% 0.16% 14.82% 2022-09-23
KESTZS 19.3272 0.0160 0.08% -0.08% -0.54% -7.71% 2022-09-23
KESUAH 0.30316 0.00332 -1.08% -0.08% -0.54% 25.66% 2022-09-23
KESUGX 31.7276 0.0263 0.08% 0.31% -0.80% -0.75% 2022-09-23
KESUNI 0.0014 0.0000 -0.16% 1.01% 21.77% 213.27% 2022-09-23
KESURY 0.33746 0.00146 -0.43% -0.18% 0.20% -12.69% 2022-09-23
KESUSC 0.0083 0.0000 0.10% -0.08% -0.57% -8.48% 2022-09-23
KESUSD 0.00830565 0.00000689 0.08% -0.08% -0.54% -8.47% 2022-09-23
KESUST 0.0083 0.0000 0.09% -0.08% -0.53% -8.40% 2022-09-23
KESUZS 91.5708 0.2403 0.26% 0.83% 0.76% -5.30% 2022-09-23
KESVND 196.844 0.163 0.08% 0.26% 0.61% -4.61% 2022-09-23
KESXAF 5.59701 0.06431 1.16% 2.68% 1.89% 10.49% 2022-09-23
KESXLM 0.0695 0.0019 2.80% -10.50% -8.97% 115.36% 2022-09-23
KESXMR 0.0001 0.0000 4.64% 8.02% 8.71% 55.23% 2022-09-23
KESXOF 5.53779 0.02327 0.42% 1.94% 0.86% 9.71% 2022-09-23
KESXPF 1.01595 0.01180 1.17% 2.71% 1.92% 10.53% 2022-09-23
KESXRP 0.0172675 0.0000180 -0.10% -28.29% -27.57% 79.55% 2022-09-23
KESYER 2.07600 0.00189 0.09% -0.09% -0.54% -8.41% 2022-09-23
KESZAR 0.14854 0.00262 1.80% 1.84% 4.74% 11.16% 2022-09-23
KESADA 0.0185 0.0004 2.19% 5.15% 1.30% 364.37% 2022-09-23
KESNPR 1.07625 0.00255 0.24% 1.53% 0.86% 0.75% 2022-09-23
KESNZD 0.0143480 0.0001549 1.09% 3.51% 6.30% 10.76% 2022-09-23
KESOMR 0.00319767 0.00000348 0.11% -0.08% -0.51% -8.36% 2022-09-23
KESPAB 0.00829876 0.00001380 -0.17% -0.17% -0.71% -8.46% 2022-09-22
KESPEN 0.0321694 0.0000292 0.09% -0.40% 0.08% -13.37% 2022-09-23
KESPGK 0.0292473 0.0000249 0.09% -0.14% -0.67% -8.12% 2022-09-22
KESPHP 0.48731 0.00191 0.39% 2.22% 4.11% 6.86% 2022-09-23
KESPKR 1.98306 0.00035 -0.02% 1.21% 9.53% 29.58% 2022-09-23
KESPYG 58.1124 0.0841 -0.14% 0.21% 1.17% -6.71% 2022-09-23
KESQAR 0.0302326 0.0000251 0.08% -0.08% -0.54% -9.09% 2022-09-23
KESRON 0.0421686 0.0005105 1.23% 3.12% 3.91% 10.36% 2022-09-23
KESRSD 1.00083 0.01278 1.29% 2.78% 1.83% 10.27% 2022-09-23
KESMYR 0.0380150 0.0001311 0.35% 0.89% 1.46% 0.31% 2022-09-23
KESMZN 0.52525 0.00044 0.08% -0.08% -0.52% -8.33% 2022-09-23
KESNAD 0.14852 0.00273 1.87% 1.67% 4.85% 11.12% 2022-09-23
KESNIO 0.29801 0.00025 0.08% -0.08% -0.54% -6.30% 2022-09-23
KESRWF 8.76894 0.00968 0.11% 2.82% 2.67% -4.36% 2022-09-23
KESSCR 0.11312 0.00051 -0.45% -4.03% 0.38% -7.81% 2022-09-23
KESSDG 4.69477 0.00556 0.12% -0.07% -0.54% 17.89% 2022-09-23
KESTTD 0.0562292 0.0000206 -0.04% 0.12% -0.52% -8.35% 2022-09-23
KESSGD 0.0118483 0.0000774 0.66% 1.41% 1.80% -3.52% 2022-09-23
KESSLL 126.3040 2.5115 2.03% 4.07% 8.61% 33.01% 2022-09-23
KESSOL 0.0003 0.0000 3.71% 2.96% 11.43% 307.35% 2022-09-23
KESSOS 4.69269 0.00389 0.08% -0.08% -0.54% -9.98% 2022-09-23
KESSRD 0.22527 0.00016 0.07% 0.01% 11.22% 16.68% 2022-09-23
KESSSP 5.16569 0.00483 0.09% -2.70% -3.43% 225.02% 2022-09-23
KESSTD 0.20888 0.00221 1.07% 2.58% 1.78% 10.39% 2022-09-23
KESSVC 0.0726728 0.0000628 0.09% -0.08% -0.54% -8.39% 2022-09-23
KESSYP 20.8555 0.0256 0.12% -0.08% -0.54% -8.39% 2022-09-23
KESSZL 0.14853 0.00257 1.76% 1.74% 4.93% 11.14% 2022-09-23
KESTHB 0.31188 0.00184 0.59% 1.59% 3.60% 3.06% 2022-09-23
KESTJS 0.0834718 0.0012585 -1.49% -2.03% -2.48% -18.74% 2022-09-23
KESTMT 0.0289875 0.0000249 0.09% -0.08% -0.54% -8.39% 2022-09-23
KESTND 0.0273048 0.0004476 1.67% 2.70% 2.27% 7.88% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.