Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
KESJPY 1.13269 0.00278 -0.24% -1.08% 0.97% -7.25% -2.12% 2025-07-23
KESCNY 0.0553474 0.0001389 -0.25% -0.38% -0.22% -2.81% 1.27% 2025-07-23
KESCHF 0.00613150 0.00000954 -0.16% -1.06% -1.61% -12.93% -7.87% 2025-07-23
KESCAD 0.0105279 0.0000017 0.02% -0.60% -0.90% -5.65% 1.38% 2025-07-23
KESMXN 0.14347 0.00078 -0.54% -0.94% -2.39% -11.34% 3.92% 2025-07-23
KESINR 0.66857 0.00052 0.08% 0.63% 0.49% 0.66% 6.18% 2025-07-23
KESBRL 0.0427361 0.0003316 -0.77% -0.80% 0.19% -10.96% 0.51% 2025-07-23
KESRUB 0.60681 0.00054 -0.09% 0.09% 0.03% -31.11% -6.42% 2025-07-23
KESKRW 10.6414 0.0415 -0.39% -0.85% 1.16% -7.25% 2.46% 2025-07-23
KESIDR 125.952 0.165 0.13% -0.07% -0.15% -0.23% 3.06% 2025-07-23
KESTRY 0.31303 0.00073 0.24% 0.52% 2.39% 14.15% 26.72% 2025-07-23
KESSAR 0.0290383 0.0000136 0.05% 0.06% 0.01% -0.40% 2.95% 2025-07-23
KESSEK 0.0735652 0.0000587 -0.08% -2.13% -0.12% -14.32% -9.21% 2025-07-23
KESNGN 11.86594 0.02231 0.19% 0.23% -1.01% -0.98% -0.38% 2025-07-23
KESPLN 0.0279316 0.0000891 -0.32% -1.21% -1.42% -12.87% -6.27% 2025-07-23
KESARS 9.73658 0.02260 0.23% -0.20% 7.15% 21.69% 39.54% 2025-07-23
KESNOK 0.0781485 0.0002404 0.31% -1.45% -0.15% -11.55% -5.75% 2025-07-23
KESTWD 0.22639 0.00103 -0.45% -0.29% -0.78% -11.08% -8.03% 2025-07-23
KESIRR 325.851 0.126 0.04% 0.23% -0.03% -0.03% 2.80% 2025-07-23
KESAED 0.0284288 0.0000110 0.04% 0.04% 0.02% -0.27% 2.94% 2025-07-23
KESCOP 31.2543 0.2052 -0.65% 0.63% -0.91% -8.59% 2.77% 2025-07-23
KESCRC 3.90704 0.00143 -0.04% 0.07% -0.18% -0.64% -2.00% 2025-07-23
KESCUC 0.18576 0.00007 0.04% 0.00% 0.00% -0.27% 2.55% 2025-07-23
KESCVE 0.72841 0.00089 -0.12% -1.09% -1.33% -12.02% -5.14% 2025-07-23
KESCZK 0.16156 0.00068 -0.42% -1.36% -2.11% -14.43% -8.29% 2025-07-23
KESDAI 0.008 0.000 0.09% 0.09% 0.01% -0.24% 2.93% 2025-07-23
KESDJF 1.37693 0.00053 0.04% -0.06% -0.10% -0.10% 2.82% 2025-07-23
KESDKK 0.0490644 0.0001413 -0.29% -1.13% -1.32% -12.19% -5.23% 2025-07-23
KESDOP 0.46788 0.00044 -0.09% 0.45% 2.15% -0.99% 4.76% 2025-07-23
KESDOT 0.002 0.000 10.60% 1.07% -16.40% 60.34% 43.68% 2025-07-23
KESDZD 1.00333 0.00055 -0.05% -0.38% -0.20% -4.47% -0.79% 2025-07-23
KESEGP 0.37995 0.00030 0.08% -0.63% -1.92% -3.61% 4.65% 2025-07-23
KESERN 0.11610 0.00004 0.04% 0.04% 0.00% -0.27% 2.94% 2025-07-23
KESETB 1.08693 0.01038 0.96% 1.27% 2.27% 9.76% 151.41% 2025-07-23
KESETH 0.00000213309 0.00000006897 3.34% -7.03% -32.53% -8.46% -5.51% 2025-07-23
KESEUR 0.00657409 0.00001733 -0.26% -1.13% -1.37% -12.26% -5.24% 2025-07-23
KESFJD 0.0173119 0.0000637 -0.37% -0.72% -0.65% -4.26% 2.11% 2025-07-23
KESGBP 0.00570010 0.00002207 -0.39% -1.20% 0.27% -8.05% -2.22% 2025-07-23
KESGEL 0.0209598 0.0000081 0.04% -0.07% -0.55% -4.06% 2.73% 2025-07-23
KESGHS 0.0808243 0.0000268 -0.03% 0.21% 0.92% -29.16% -30.65% 2025-07-23
KESGMD 0.56327 0.00022 0.04% 0.04% 0.07% 0.59% 8.26% 2025-07-23
KESGNF 67.1517 0.0221 0.03% 0.02% 0.16% 0.59% 3.70% 2025-07-23
KESGTQ 0.0594040 0.0000230 0.04% 0.06% -0.20% -0.66% 1.80% 2025-07-23
KESGYD 1.61223 0.00634 -0.39% -0.39% -0.48% -0.70% 2.55% 2025-07-23
KESHKD 0.0607561 0.0000227 0.04% 0.04% 0.00% 0.80% 3.48% 2025-07-23
KESHNL 0.20267 0.00008 0.04% 0.09% 0.24% 3.16% 8.69% 2025-07-23
KESHTG 1.01336 0.00034 -0.03% -0.25% -0.25% 0.29% 2.08% 2025-07-23
KESHUF 2.61915 0.00928 -0.35% -1.39% -2.01% -15.03% -3.99% 2025-07-23
KESAFN 0.53465 0.00693 -1.28% 0.08% -2.30% -2.08% 0.42% 2025-07-23
KESALG 0.029 0.003 10.43% 9.81% -31.92% 26.51% -45.78% 2025-07-23
KESALL 0.64164 0.00014 -0.02% -1.17% -1.74% -12.79% -7.74% 2025-07-23
KESAMD 2.97136 0.00169 0.06% 0.02% -0.45% -3.21% 1.75% 2025-07-23
KESAOA 7.09752 0.01002 -0.14% -0.50% -0.45% -0.88% 6.82% 2025-07-23
KESBSD 0.00773994 0.00000276 0.04% 0.04% 0.00% -0.27% 2.91% 2025-07-23
KESBTC 0.000000065150 0.000000000680 1.05% -0.02% -10.74% -21.67% -43.37% 2025-07-23
KESBWP 0.10755 0.00016 -0.15% -0.41% 3.80% -0.78% 5.71% 2025-07-23
KESBYR 0.0253297 0.0000098 0.04% 0.04% 0.00% -0.07% 2.92% 2025-07-23
KESATM 0.002 0.000 8.82% 0.97% -13.33% 30.94% 31.54% 2025-07-23
KESAUD 0.0117245 0.0000826 -0.70% -1.16% -1.61% -6.50% 2.51% 2025-07-23
KESAVX 0.000 0.000 8.14% -5.31% -23.96% 47.89% 21.63% 2025-07-23
KESAZN 0.0132399 0.0000871 0.66% 0.66% 0.62% 0.65% 3.58% 2025-07-23
KESBCH 0.000 0.000 2.95% -2.50% -11.51% -15.58% -27.38% 2025-07-23
KESBDT 0.94350 0.00153 0.16% 0.33% -0.33% 2.16% 6.45% 2025-07-23
KESBGN 0.0128607 0.0000190 -0.15% -1.07% -1.38% -12.30% -5.20% 2025-07-23
KESBHD 0.00291757 0.00000059 0.02% 0.02% -0.04% -0.31% 2.95% 2025-07-23
KESBIF 23.0689 0.0093 0.04% 0.06% 0.08% 0.51% 6.48% 2025-07-23
KESBNB 0.000 0.000 1.23% -8.81% -17.02% -10.24% -24.02% 2025-07-23
KESBND 0.0098785 0.0000155 -0.16% -0.49% -0.27% -6.77% -2.32% 2025-07-23
KESBOB 0.0536765 0.0000981 0.18% 0.18% 0.00% -0.27% 3.29% 2025-07-23
KESISK 0.93491 0.00242 -0.26% -1.10% -1.11% -13.33% -9.86% 2025-07-23
KESJMD 1.24156 0.00084 0.07% 0.14% 0.25% 3.40% 5.49% 2025-07-23
KESJOD 0.00548762 0.00000677 0.12% 0.04% 0.00% -0.33% 2.98% 2025-07-23
KESKGS 0.67626 0.00033 -0.05% -0.05% 0.12% 0.16% 6.79% 2025-07-23
KESKHR 31.0952 0.0082 0.03% 0.23% 0.21% -0.26% 0.87% 2025-07-23
KESKMF 3.25464 0.00656 -0.20% -0.59% -1.19% -11.52% -4.70% 2025-07-23
KESILS 0.0257540 0.0000607 -0.24% -0.36% -2.18% -8.77% -6.04% 2025-07-23
KESIQD 10.1393 0.0039 0.04% 0.04% 0.00% -0.19% 2.92% 2025-07-23
KESCDF 22.5232 0.0087 0.04% -0.05% 0.09% 1.60% 5.58% 2025-07-23
KESCLP 7.34180 0.00977 -0.13% -1.94% 1.29% -4.87% 2.98% 2025-07-23
KESKYD 0.00643382 0.00000249 0.04% 0.00% 0.00% -0.27% 2.71% 2025-07-23
KESKZT 4.17020 0.03275 0.79% 1.94% 3.97% 2.43% 17.32% 2025-07-23
KESLAK 166.9118 0.1265 0.08% 0.08% -0.02% -0.91% 0.08% 2025-07-23
KESLBP 693.1115 0.1187 -0.02% -0.02% -0.06% -0.22% 2.88% 2025-07-23
KESLKR 2.33514 0.00129 0.06% 0.07% 0.48% 2.63% 2.29% 2025-07-23
KESLNK 0.000 0.000 8.04% -8.26% -26.35% 9.18% -24.46% 2025-07-23
KESLRD 1.55186 0.00060 0.04% 0.00% 0.25% 8.38% 5.45% 2025-07-23
KESLSL 0.13560 0.00028 -0.21% -1.61% -1.36% -7.22% -1.72% 2025-07-23
KESLTC 0.0000690216 0.0000043829 6.78% -12.98% -24.37% -8.66% -34.75% 2025-07-23
KESLUN 129.00 18.43 16.67% 0.04% 0.00% 82.84% 54.41% 2025-07-23
KESLYD 0.0418731 0.0000488 -0.12% -0.10% -0.15% 10.03% 15.06% 2025-07-23
KESMAD 0.0700271 0.0000271 0.04% 0.14% -0.56% -10.81% -5.91% 2025-07-23
KESMDL 0.13019 0.00018 -0.14% -0.29% -0.65% -8.24% -2.67% 2025-07-23
KESMGA 34.2879 0.1926 0.56% -0.42% -0.14% -5.85% 0.50% 2025-07-23
KESMKD 0.40933 0.00016 0.04% 0.23% -1.32% -10.50% -4.46% 2025-07-23
KESMMK 16.2051 0.0063 0.04% 0.00% 0.00% -0.27% 2.55% 2025-07-23
KESMNT 27.7786 0.0185 0.07% 0.15% 0.17% 4.66% 8.63% 2025-07-23
KESMOP 0.0626238 0.0000242 0.04% 0.06% -0.08% 0.81% 3.52% 2025-07-23
KESMTC 0.034 0.003 9.70% 2.02% -19.44% 96.92% 132.33% 2025-07-23
KESMUR 0.35101 0.00095 -0.27% -0.62% -0.07% -3.36% -0.10% 2025-07-23
KESMVR 0.11961 0.00005 -0.04% -0.04% -0.04% -0.05% 2.78% 2025-07-22
KESMWK 13.41850 0.00519 0.04% 0.04% 0.00% -0.27% 2.90% 2025-07-23
KESTZS 20.1625 0.0309 -0.15% -0.34% -2.53% 7.13% -0.68% 2025-07-23
KESUAH 0.32392 0.00013 0.04% 0.04% 0.24% -0.75% 4.44% 2025-07-23
KESUGX 27.7887 0.0255 0.09% 0.21% -0.16% -2.51% -0.66% 2025-07-23
KESUNI 0.001 0.000 5.96% -12.37% -30.74% 29.53% -24.99% 2025-07-23
KESURY 0.31115 0.00126 -0.40% -0.58% -0.53% -8.17% 3.08% 2025-07-23
KESUSC 0.008 0.000 0.04% 0.03% 0.01% -0.27% 2.94% 2025-07-23
KESUSD 0.00773994 0.00000299 0.04% 0.04% 0.00% -0.27% 2.94% 2025-07-23
KESUST 0.008 0.000 0.05% 0.04% 0.01% -0.50% 2.89% 2025-07-23
KESUZS 98.9551 0.6648 0.68% 0.29% 2.64% -1.16% 4.49% 2025-07-23
KESVND 202.399 0.117 0.06% 0.00% -0.08% 2.35% 6.19% 2025-07-23
KESXAF 4.39017 0.00163 -0.04% -0.54% -1.88% -11.65% -3.51% 2025-07-23
KESXLM 0.018 0.002 10.39% 6.02% -41.88% -22.77% -75.32% 2025-07-23
KESXMR 0.000 0.000 3.63% 5.53% 0.13% -38.79% -47.51% 2025-07-23
KESXOF 4.32276 0.01960 -0.45% -1.07% -1.37% -11.13% -4.99% 2025-07-23
KESXPF 0.78560 0.00093 -0.12% -1.10% -1.38% -11.91% -1.68% 2025-07-23
KESXRP 0.0024298 0.0002517 11.56% -4.46% -31.21% -35.06% -80.08% 2025-07-23
KESYER 1.86422 0.00072 -0.04% -0.21% -0.62% -3.56% -1.18% 2025-07-22
KESZAR 0.13580 0.00003 0.02% -1.41% -1.16% -7.18% -1.62% 2025-07-23
KESZIG 0.21 0.00 0.04% 0.03% -0.62% 3.56% 100.28% 2025-07-23
KESZMW 0.18 0.00 0.47% 0.83% -0.56% -17.12% -8.06% 2025-07-23
KESADA 0.009 0.001 10.76% -6.29% -28.00% 2.88% -48.73% 2025-07-23
KESNPR 1.07001 0.00080 0.07% 0.57% 0.49% 0.65% 6.23% 2025-07-23
KESNZD 0.0127992 0.0001004 -0.78% -1.67% -0.60% -7.76% 0.87% 2025-07-23
KESOMR 0.00297802 0.00000100 0.03% 0.04% 0.00% -0.33% 2.89% 2025-07-23
KESPAB 0.00773994 0.00000299 0.04% 0.04% 0.00% -0.27% 2.91% 2025-07-23
KESPEN 0.0275101 0.0000060 0.02% 0.23% -0.69% -5.57% -2.63% 2025-07-23
KESPGK 0.0325364 0.0000126 0.04% 1.60% 2.04% 3.21% 11.99% 2025-07-23
KESPHP 0.43916 0.00135 -0.31% -0.39% -0.72% -2.58% -0.29% 2025-07-23
KESPKR 2.20530 0.00085 0.04% 0.03% 0.45% 2.08% 5.32% 2025-07-23
KESPYG 57.9721 0.0224 0.04% -3.19% -6.18% -4.38% 1.78% 2025-07-23
KESQAR 0.0281780 0.0000309 -0.11% -0.10% -0.12% -0.38% 2.80% 2025-07-23
KESRON 0.0333282 0.0000436 -0.13% -1.15% -0.99% -10.63% -3.33% 2025-07-23
KESRSD 0.77029 0.00079 -0.10% -1.07% -1.46% -12.17% -5.14% 2025-07-23
KESMYR 0.0327206 0.0000183 -0.06% -0.37% -0.39% -5.71% -6.86% 2025-07-23
KESMZN 0.49466 0.00019 0.04% 0.04% 0.00% -0.26% 2.95% 2025-07-23
KESNAD 0.13567 0.00021 -0.16% -1.53% -1.30% -7.17% -1.67% 2025-07-23
KESNIO 0.28483 0.00011 0.04% 0.04% 0.00% 0.27% 2.87% 2025-07-23
KESRWF 11.16594 0.00819 0.07% 0.26% 0.46% 5.07% 13.04% 2025-07-23
KESSCR 0.11445 0.00013 -0.11% 2.32% -0.76% 3.48% 9.79% 2025-07-23
KESSDG 4.64783 0.00319 0.07% 0.06% 0.02% 0.01% 3.23% 2025-07-23
KESTTD 0.0525263 0.0000184 -0.04% 0.00% -0.22% 0.03% 2.75% 2025-07-23
KESSGD 0.0098789 0.0000145 -0.15% -0.51% -0.28% -6.79% -2.23% 2025-07-23
KESSLL 177.6315 0.4050 -0.23% 0.16% 2.11% 0.05% 4.76% 2025-07-23
KESSOL 0.000 0.000 8.56% -8.29% -23.05% -0.61% -3.73% 2025-07-23
KESSOS 4.42337 0.00171 0.04% 0.04% 0.00% 0.34% 3.58% 2025-07-23
KESSRD 0.28630 0.00194 0.68% -0.85% -3.42% 4.08% 28.70% 2025-07-23
KESSSP 35.10205 0.04364 0.12% 0.28% -0.13% 16.48% 193.79% 2025-07-23
KESSTD 0.16271 0.00019 -0.12% -1.10% -1.39% -12.30% -4.87% 2025-07-23
KESSVC 0.0677221 0.0000254 0.04% 0.03% -0.06% -0.27% 2.92% 2025-07-23
KESSYP 100.6579 0.0389 0.04% 0.00% 0.00% -0.27% 2.58% 2025-07-23
KESSZL 0.13553 0.00072 -0.53% -1.79% -1.35% -7.21% -1.88% 2025-07-23
KESTHB 0.24899 0.00002 0.01% -0.82% -1.50% -6.55% -8.35% 2025-07-23
KESTJS 0.0742647 0.0000674 0.09% -0.27% -2.64% -11.81% -7.28% 2025-07-23
KESTMT 0.0270859 0.0000105 0.04% 0.00% 0.00% -0.13% 2.69% 2025-07-23
KESTND 0.0221803 0.0000154 -0.07% -1.06% -1.61% -10.37% -5.15% 2025-07-23