Prix Journée %Journée %An Date
USDJPY 149.225 0.085 0.06% 13.64% 2024-03-19
EURJPY 162.256 0.086 0.05% 15.22% 2024-03-19
GBPJPY 189.865 0.055 0.03% 17.79% 2024-03-19
AUDJPY 97.8060 -0.1640 -0.17% 10.88% 2024-03-19
NZDJPY 90.6500 -0.0719 -0.08% 10.53% 2024-03-19
CNYJPY 20.7070 0.0086 0.04% 8.38% 2024-03-19
CHFJPY 167.995 -0.685 -0.41% 19.26% 2024-03-19
CADJPY 110.1870 -0.0340 -0.03% 14.66% 2024-03-19
USDKES 133.500 -0.500 -0.37% 2.77% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURKES 145.571 -0.315 -0.22% 4.55% 2024-03-18
GBPKES 170.044 -0.658 -0.39% 6.63% 2024-03-18
AUDKES 87.8938 -0.0102 -0.01% 1.84% 2024-03-18
NZDKES 81.1814 -0.2907 -0.36% 0.06% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18