Prix Journée %Journée %An Date
USDJPY 151.201 -0.169 -0.11% 13.98% 2024-03-29
EURJPY 163.222 -0.028 -0.02% 12.80% 2024-03-29
GBPJPY 190.993 -0.066 -0.03% 16.27% 2024-03-29
AUDJPY 98.6460 0.0260 0.03% 10.76% 2024-03-29
NZDJPY 90.4620 0.0790 0.09% 8.92% 2024-03-29
CNYJPY 20.8370 -0.0086 -0.04% 7.98% 2024-03-29
CHFJPY 167.670 0.690 0.41% 15.93% 2024-03-29
CADJPY 111.6210 -0.1902 -0.17% 13.77% 2024-03-29
INRJPY 1.81432 -0.00172 -0.09% 12.24% 2024-03-29
BRLJPY 30.1777 -0.0184 -0.06% 16.67% 2024-03-29
USDKES 131.250 -0.250 -0.19% -0.57% 2024-03-28
EURKES 141.579 -0.783 -0.55% -1.08% 2024-03-28
GBPKES 165.664 -0.526 -0.32% 1.94% 2024-03-28
AUDKES 85.5094 -0.3996 -0.47% -3.07% 2024-03-28
NZDKES 78.4783 -0.4611 -0.58% -4.70% 2024-03-28
KESJPY 1.15330 0.00257 0.22% 14.60% 2024-03-28
KESCNY 0.0553257 0.0001637 0.30% 5.92% 2024-03-28
KESCHF 0.00686933 -0.00000291 -0.04% -1.27% 2024-03-28
KESCAD 0.0103147 -0.0000024 -0.02% 0.45% 2024-03-28
KESBRL 0.0381935 0.0002726 0.72% -1.83% 2024-03-28