Prix Journée %Journée %An Date
HKDJPY 19.3370 -0.0035 -0.02% 14.43% 2024-03-29
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
HKDCHF 0.11520 -0.00031 -0.27% -1.54% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
HKDCAD 0.17298 -0.00043 -0.25% 0.17% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
KESSEK 0.0811459 0.0004759 0.59% 3.24% 2024-03-28
HKDAUD 0.19611 0.00046 0.24% 2.88% 2024-03-28
HKDEUR 0.11844 0.00036 0.31% 0.81% 2024-03-28
HKDGBP 0.1012289 0.0000942 0.09% -2.17% 2024-03-28
HKDNAD 2.42644 0.01128 0.47% 5.22% 2024-03-28
HKDNZD 0.21399 0.00107 0.50% 4.53% 2024-03-28
HKDUSD 0.12777 -0.00004 -0.03% 0.30% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESHKD 0.0596201 0.0001228 0.21% 0.03% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESSGD 0.0102778 0.0000299 0.29% 1.98% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28