KESPGK - Taux De Change

Prix Journée %Journée %An Date
KESJPY 1.15581 0.00529 0.46% 16.55% 2024-04-24
PGKJPY 40.9552 0.1954 0.48% 7.27% 2024-04-24
KESCNY 0.0542096 0.0002368 0.44% 6.33% 2024-04-24
PGKCNY 1.92083 0.00873 0.46% -2.14% 2024-04-24
KESCHF 0.00682261 0.00004358 0.64% 4.07% 2024-04-24
PGKCHF 0.24175 0.00159 0.66% -4.22% 2024-04-24
KESCAD 0.0102069 0.0000495 0.49% 2.04% 2024-04-24
PGKCAD 0.36167 0.00182 0.51% -6.09% 2024-04-24
KESAUD 0.0114696 0.0000102 0.09% 3.95% 2024-04-24
KESEUR 0.00698381 0.00003682 0.53% 4.37% 2024-04-24
KESGBP 0.00600459 0.00003471 0.58% 1.44% 2024-04-24
KESNZD 0.0125660 0.0000393 0.31% 4.87% 2024-04-24
KESUSD 0.00746269 0.00002774 0.37% 1.01% 2024-04-24
PGKAUD 0.40641 0.00044 0.11% -4.33% 2024-04-24
PGKEUR 0.24746 0.00135 0.55% -3.95% 2024-04-24
PGKGBP 0.21273 0.00124 0.58% -6.65% 2024-04-24
PGKNZD 0.44520 0.00141 0.32% -3.50% 2024-04-24
PGKUSD 0.26443 0.00103 0.39% -7.04% 2024-04-24
KESBRL 0.0384201 -0.0001344 -0.35% 3.31% 2024-04-23
PGKBRL 1.34937 -0.00986 -0.73% -5.76% 2024-04-23
KESPGK 0.0282268 -0.0001381 -0.49% 8.68% 2024-04-23