LYDSCR - Taux De Change




Prix Journée %Journée %An Date
LYDJPY 26.1949 0.0615 0.24% -17.47% 2025-04-25
SCRJPY 9.81082 -0.16566 -1.66% -14.13% 2025-04-25
LYDCNY 1.32826 -0.00714 -0.54% -10.79% 2025-04-25
SCRCNY 0.49742 -0.01238 -2.43% -7.19% 2025-04-25
LYDCHF 0.15182 0.00023 0.15% -18.82% 2025-04-25
SCRCHF 0.0568694 -0.0010016 -1.73% -15.52% 2025-04-25
LYDCAD 0.25307 -0.00069 -0.27% -9.69% 2025-04-25
SCRCAD 0.0947743 -0.0020979 -2.17% -6.04% 2025-04-25
LYDAUD 0.28523 -0.00069 -0.24% -9.78% 2025-04-25
LYDEUR 0.16094 0.00011 0.07% -16.02% 2025-04-25
LYDGBP 0.13725 -0.00006 -0.04% -16.66% 2025-04-25
LYDNZD 0.30561 -0.00018 -0.06% -11.56% 2025-04-25
LYDUSD 0.18222 -0.00098 -0.54% -11.16% 2025-04-25
SCRAUD 0.10678 -0.00237 -2.17% -6.17% 2025-04-25
SCREUR 0.0602552 -0.0011423 -1.86% -12.66% 2025-04-25
SCRGBP 0.0513938 -0.0010255 -1.96% -13.31% 2025-04-25
SCRNZD 0.11444 -0.00230 -1.97% -8.00% 2025-04-25
SCRUSD 0.0682468 -0.0016905 -2.42% -7.57% 2025-04-25
LYDBRL 1.05653 -0.00682 -0.64% -0.30% 2025-04-22
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
LYDSCR 2.61588 0.00805 0.31% -7.99% 2025-04-22