XOFSCR - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 10.04596 -0.34683 -3.34% -11.03% 2025-07-25
XOFJPY 0.26400 0.00055 0.21% 3.85% 2025-07-25
SCRCNY 0.48791 -0.01770 -3.50% -8.53% 2025-07-25
XOFCNY 0.0128047 -0.0000125 -0.10% 6.93% 2025-07-25
SCRCHF 0.0541064 -0.0020883 -3.72% -16.63% 2025-07-25
XOFCHF 0.00142055 -0.00000396 -0.28% -2.48% 2025-07-25
SCRCAD 0.0933394 -0.0030912 -3.21% -8.14% 2025-07-25
XOFCAD 0.00244914 0.00000466 0.19% 7.15% 2025-07-25
SCRBRL 0.37933 -0.01093 -2.80% -10.18% 2025-07-25
SCRAUD 0.10372 -0.00348 -3.25% -7.55% 2025-07-25
SCREUR 0.0579659 -0.0021778 -3.62% -14.33% 2025-07-25
SCRGBP 0.0506723 -0.0016629 -3.18% -11.26% 2025-07-25
SCRNZD 0.11319 -0.00394 -3.36% -9.27% 2025-07-25
SCRUSD 0.0680833 -0.0026126 -3.70% -7.31% 2025-07-25
XOFAUD 0.00272263 0.00000504 0.19% 7.65% 2025-07-25
XOFEUR 0.00152216 -0.00000246 -0.16% -0.14% 2025-07-25
XOFGBP 0.00133051 0.00000384 0.29% 3.41% 2025-07-25
XOFNZD 0.00297170 0.00000241 0.08% 5.81% 2025-07-25
XOFUSD 0.00178659 -0.00000553 -0.31% 8.02% 2025-07-25
XOFBRL 0.00989391 0.00000760 0.08% 5.87% 2025-07-24
XOFSCR 0.0253704 -0.0011067 -4.18% 10.72% 2025-07-24