XOFBND - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 115.3098 0.2449 0.21% 0.76% 2025-07-25
XOFJPY 0.26400 0.00055 0.21% 3.85% 2025-07-25
BNDCNY 5.59495 -0.00302 -0.05% 3.49% 2025-07-25
XOFCNY 0.0128047 -0.0000125 -0.10% 6.93% 2025-07-25
BNDCHF 0.62071 -0.00146 -0.23% -5.63% 2025-07-25
XOFCHF 0.00142055 -0.00000396 -0.28% -2.48% 2025-07-25
BNDCAD 1.07021 0.00257 0.24% 3.91% 2025-07-25
XOFCAD 0.00244914 0.00000466 0.19% 7.15% 2025-07-25
BNDBRL 4.31002 -0.01074 -0.25% 2.49% 2025-07-25
BNDAUD 1.18967 0.00275 0.23% 4.62% 2025-07-25
BNDEUR 0.66509 -0.00080 -0.12% -3.02% 2025-07-25
BNDGBP 0.58137 0.00193 0.33% 0.46% 2025-07-25
BNDNZD 1.29849 0.00164 0.13% 2.69% 2025-07-25
BNDUSD 0.78064 -0.00208 -0.27% 4.86% 2025-07-25
XOFAUD 0.00272263 0.00000504 0.19% 7.65% 2025-07-25
XOFEUR 0.00152216 -0.00000246 -0.16% -0.14% 2025-07-25
XOFGBP 0.00133051 0.00000384 0.29% 3.41% 2025-07-25
XOFNZD 0.00297170 0.00000241 0.08% 5.81% 2025-07-25
XOFUSD 0.00178659 -0.00000553 -0.31% 8.02% 2025-07-25
XOFBRL 0.00989391 0.00000760 0.08% 5.87% 2025-07-24
XOFBND 0.00228961 0.00000438 0.19% 3.01% 2025-07-24