XOFBND - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 112.8748 -0.2781 -0.25% -5.27% 2025-07-01
XOFJPY 0.25713 -0.00001 -0.004% -2.84% 2025-07-01
BNDCNY 5.62793 -0.00313 -0.06% 4.43% 2025-07-01
XOFCNY 0.0128188 0.0000222 0.17% 7.10% 2025-07-01
BNDCHF 0.62265 -0.00118 -0.19% -6.56% 2025-07-01
XOFCHF 0.00141821 0.00000056 0.04% -4.18% 2025-07-01
BNDCAD 1.06966 -0.00095 -0.09% 5.54% 2025-07-01
XOFCAD 0.00243679 0.00000382 0.16% 8.25% 2025-07-01
BNDAUD 1.19528 -0.00122 -0.10% 7.81% 2025-07-01
BNDEUR 0.66719 -0.00040 -0.06% -2.90% 2025-07-01
BNDGBP 0.57201 -0.00104 -0.18% -1.96% 2025-07-01
BNDNZD 1.28894 -0.00285 -0.22% 5.95% 2025-07-01
BNDUSD 0.78610 -0.00074 -0.09% 6.55% 2025-07-01
XOFAUD 0.00272354 0.00000448 0.16% 10.60% 2025-07-01
XOFEUR 0.00151984 0.00000273 0.18% -0.41% 2025-07-01
XOFGBP 0.00130292 0.00000065 0.05% 0.55% 2025-07-01
XOFNZD 0.00293690 0.00000129 0.04% 8.69% 2025-07-01
XOFUSD 0.00179051 0.00000240 0.13% 9.27% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
XOFBRL 0.00971175 -0.00009397 -0.96% 8.23% 2025-06-30
XOFBND 0.00227172 -0.00000842 -0.37% 2.61% 2025-06-30