Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
YERJPY 0.60561 0.00033 -0.05% 0.09% 0.48% 15.68% 2024-03-28
YERCNY 0.0290495 0.0000029 0.01% 0.71% 0.68% 5.58% 2024-03-28
YERCHF 0.00360683 0.00001188 -0.33% 1.67% 2.62% -1.95% 2024-03-28
YERCAD 0.00541585 0.00001682 -0.31% 0.36% -0.28% -0.44% 2024-03-28
YERMXN 0.0664960 0.0003325 0.50% -0.30% -2.73% -8.80% 2024-03-28
YERINR 0.33345 0.00009 -0.03% 0.22% 0.55% 1.44% 2024-03-28
YERBRL 0.0200540 0.0000860 0.43% 0.89% 0.92% -2.95% 2024-03-28
YERRUB 0.36934 0.00085 -0.23% 0.09% 0.85% 20.60% 2024-03-28
YERKRW 5.39089 0.01423 -0.26% 1.39% 1.02% 3.90% 2024-03-28
YERIDR 63.4076 0.0609 -0.10% 0.90% 1.09% 5.07% 2024-03-28
YERTRY 0.1294855 0.0003625 0.28% 0.66% 3.85% 69.36% 2024-03-28
YERSAR 0.0150034 0.0000152 -0.10% 0.01% 0.00% -0.13% 2024-03-28
YERSEK 0.0427823 0.0003041 0.72% 3.02% 3.47% 3.31% 2024-03-28
YERNGN 5.66120 0.00544 -0.10% -9.35% -13.16% 207.74% 2024-03-28
YERPLN 0.0159655 0.0000135 0.08% 1.23% 0.22% -7.40% 2024-03-28
YERARS 3.43037 0.00334 -0.10% 0.53% 1.88% 312.61% 2024-03-28
YERNOK 0.0434104 0.0002854 0.66% 2.83% 2.49% 4.77% 2024-03-28
YERTWD 0.12782 0.00023 -0.18% 0.53% 0.90% 5.27% 2024-03-28
YERIRR 168.020 0.161 -0.10% 0.00% 0.00% 0.00% 2024-03-28
YERAED 0.0146902 0.0000153 -0.10% 0.00% -0.02% 0.00% 2024-03-28
YERCOP 15.4339 0.0280 -0.18% -0.28% -1.65% -17.49% 2024-03-28
YERCRC 1.99780 0.00725 -0.36% -0.25% -1.88% -7.29% 2024-03-28
YERCUC 0.0960115 0.0000923 -0.10% 0.00% 0.00% 0.00% 2024-03-28
YERCVE 0.40881 0.00105 0.26% 1.25% 0.46% 0.53% 2024-03-28
YERCZK 0.0937913 0.0002502 0.27% 1.72% 0.58% 7.83% 2024-03-28
YERDAI 0.0040 0.0000 -0.10% -0.01% -0.02% -0.02% 2024-03-28
YERDJF 0.71049 0.00068 -0.10% 0.00% 0.00% 0.03% 2024-03-28
YERDKK 0.0276529 0.0000779 0.28% 1.24% 0.53% 0.63% 2024-03-28
YERDOP 0.23595 0.00005 0.02% 0.04% 0.76% 7.94% 2024-03-28
YERDOT 0.0004 0.0000 -0.83% 0.15% -11.66% -36.00% 2024-03-28
YERDZD 0.53736 0.00040 -0.07% -0.03% 0.14% -0.56% 2024-03-28
YEREGP 0.1894227 0.0004186 0.22% 1.07% 53.09% 53.48% 2024-03-28
YERERN 0.0600072 0.0000577 -0.10% 0.00% 0.00% 0.00% 2024-03-28
YERETB 0.22648 0.00020 -0.09% 0.08% 0.29% 5.07% 2024-03-28
YERETH 0.00000112792 0.00000001260 -1.10% -2.44% -6.29% -49.97% 2024-03-28
YEREUR 0.00370803 0.00000922 0.25% 1.20% 0.44% 0.50% 2024-03-28
YERFJD 0.00912826 0.00000859 0.09% 0.49% 0.80% 1.95% 2024-03-27
YERGBP 0.00316907 0.00000059 0.02% 1.28% 0.30% -2.25% 2024-03-28
YERGEL 0.0106813 0.0000303 -0.28% -0.55% 1.33% 5.33% 2024-03-28
YERGHS 0.0528063 0.0001495 0.28% 1.93% 5.18% 12.82% 2024-03-28
YERGMD 0.27083 0.00066 -0.24% -0.29% -0.07% 8.67% 2024-03-28
YERGNF 34.0161 0.0247 -0.07% -0.03% 0.03% -0.04% 2024-03-28
YERGTQ 0.0311437 0.0000299 -0.10% -0.06% -0.12% 0.00% 2024-03-28
YERGYD 0.83326 0.00080 -0.10% 0.00% 0.15% -0.81% 2024-03-28
YERHKD 0.0313098 0.0000197 -0.06% 0.05% -0.01% -0.30% 2024-03-28
YERHNL 0.0985518 0.0000054 0.01% -0.02% -0.04% 0.43% 2024-03-28
YERHTG 0.53006 0.00051 -0.10% -0.12% 0.23% -13.40% 2024-03-28
YERHUF 1.45946 0.00028 0.02% 1.34% 0.59% 3.86% 2024-03-28
YERAFN 0.28483 0.00005 0.02% 0.14% -2.17% -17.86% 2024-03-28
YERALG 0.0147 0.0000 -0.25% -8.13% -22.55% -26.15% 2024-03-28
YERALL 0.38053 0.00373 -0.97% 0.77% -0.31% -8.85% 2024-03-28
YERAMD 1.57403 0.00251 -0.16% -1.33% -2.12% 1.59% 2024-03-28
YERAOA 3.33093 0.00467 -0.14% 0.00% -0.93% 65.70% 2024-03-28
YERBSD 0.00400048 0.00000384 -0.10% 0.00% 0.00% 0.00% 2024-03-28
YERBTC 0.000000056687 0.000000001463 -2.52% -4.97% -14.18% -61.30% 2024-03-28
YERBWP 0.0548010 0.0001716 0.31% 0.83% -0.13% 4.66% 2024-03-28
YERBYR 0.0130660 0.0000126 -0.10% 0.00% 0.00% 29.70% 2024-03-28
YERATM 0.0003 0.0000 2.40% -4.27% -6.64% -8.45% 2024-03-28
YERAUD 0.00613881 0.00000943 0.15% 1.05% -0.31% 2.95% 2024-03-28
YERAVX 0.0001 0.0000 -0.62% 5.44% -25.90% -69.09% 2024-03-28
YERAZN 0.00678081 0.00000652 -0.10% 0.00% 0.00% 0.00% 2024-03-28
YERBCH 0.0000 0.0000 -6.08% -28.96% -48.32% -79.00% 2024-03-28
YERBDT 0.43805 0.00042 -0.10% 0.00% 0.00% 1.72% 2024-03-28
YERBGN 0.00725087 0.00001986 0.27% 1.23% 0.47% 0.52% 2024-03-28
YERBHD 0.00150578 0.00000385 -0.26% 0.03% 0.03% -0.08% 2024-03-28
YERBIF 11.38833 0.00147 0.01% 0.05% 0.17% 38.16% 2024-03-28
YERBIH 0.00725167 0.00002026 0.28% 1.24% 0.46% 0.54% 2024-03-28
YERBNB 0.0000 0.0000 -1.27% -4.15% -28.38% -46.24% 2024-03-28
YERBND 0.00540065 0.00000442 0.08% 0.78% 0.31% 1.71% 2024-03-28
YERBOB 0.0274433 0.0000537 0.20% 0.00% 0.00% 0.15% 2024-03-28
YERISK 0.55659 0.00135 0.24% 2.43% 1.12% 1.87% 2024-03-28
YERJMD 0.60907 0.00371 -0.61% -0.15% -1.78% 1.50% 2024-03-28
YERJOD 0.00283234 0.00000272 -0.10% 0.00% -0.02% -0.10% 2024-03-28
YERKES 0.52506 0.00151 -0.29% -0.56% -10.10% -0.34% 2024-03-28
YERKGS 0.35793 0.00050 -0.14% -0.04% 0.05% 2.35% 2024-03-28
YERKHR 16.1259 0.0195 -0.12% -0.19% -0.71% -0.27% 2024-03-28
YERKMF 1.82126 0.00009 0.01% 0.33% 0.29% 0.25% 2024-03-28
YERILS 0.0146622 0.0000601 -0.41% 0.59% 2.12% 3.49% 2024-03-28
YERIQD 5.23663 0.00503 -0.10% 0.00% 0.08% -0.08% 2024-03-28
YERCDF 11.04132 0.01061 -0.10% 0.37% 0.92% 33.33% 2024-03-28
YERCLP 3.91635 0.00116 -0.03% 1.73% 0.27% 22.75% 2024-03-28
YERKYD 0.00330040 0.00000317 -0.10% 0.00% 0.00% 0.00% 2024-03-28
YERKZT 1.79133 0.00813 -0.45% -0.46% -0.42% -1.22% 2024-03-28
YERLAK 83.3800 0.0044 0.01% 0.02% 0.16% 22.96% 2024-03-28
YERLBP 358.04297 0.34409 -0.10% 0.00% 0.00% 496.67% 2024-03-28
YERLKR 1.20134 0.00316 -0.26% -1.23% -3.13% -6.74% 2024-03-28
YERLNK 0.0002 0.0000 0.74% -3.53% 1.52% -63.62% 2024-03-28
YERLRD 0.77209 0.00074 -0.10% 0.00% 1.05% 17.68% 2024-03-28
YERLSL 0.0757191 0.0000926 0.12% 1.26% -1.66% 4.33% 2024-03-28
YERLTC 0.0000424905 0.0000001223 -0.29% -10.03% -21.53% -6.23% 2024-03-28
YERLUN 25.0030 1.6925 -6.34% -12.50% -18.75% -25.00% 2024-03-28
YERLYD 0.0193107 0.0000202 -0.10% 0.27% 0.11% 1.24% 2024-03-28
YERMAD 0.0404729 0.0001230 -0.30% 1.06% 0.12% -1.19% 2024-03-28
YERMDL 0.0701284 0.0003974 -0.56% -0.68% -0.96% -4.63% 2024-03-28
YERMGA 17.4156 0.0113 -0.06% -2.31% -3.85% 1.28% 2024-03-28
YERMKD 0.22759 0.00118 0.52% 0.85% 0.16% 0.11% 2024-03-28
YERMMK 8.37581 0.00805 -0.10% 0.00% 0.00% 0.00% 2024-03-28
YERMNT 13.4536 0.0049 -0.04% -0.06% -0.20% -4.19% 2024-03-28
YERMOP 0.0322479 0.0000230 -0.07% 0.04% -0.02% -0.30% 2024-03-28
YERMTC 0.0040 0.0000 0.49% 0.99% 1.28% 8.94% 2024-03-28
YERMUR 0.18490 0.00014 0.08% 0.59% 3.64% 0.48% 2024-03-28
YERMVR 0.0616874 0.0000593 -0.10% 0.00% 0.00% 0.00% 2024-03-28
YERMWK 6.86774 0.00660 -0.10% 3.00% 3.00% 68.84% 2024-03-28
YERTZS 10.30124 0.07019 0.69% 1.10% 1.18% 10.28% 2024-03-28
YERUAH 0.15642 0.00059 -0.38% 0.26% 2.41% 6.16% 2024-03-28
YERUGX 15.5263 0.0349 -0.22% 0.21% -1.24% 2.81% 2024-03-28
YERUNI 0.0003 0.0000 -3.95% -6.36% -14.10% -54.39% 2024-03-28
YERURY 0.15022 0.00002 0.01% -2.46% -4.08% -3.17% 2024-03-28
YERUSC 0.0040 0.0000 -0.09% 0.01% 0.00% -0.01% 2024-03-28
YERUSD 0.00400048 0.00000384 -0.10% 0.00% 0.00% 0.00% 2024-03-28
YERUST 0.0040 0.0000 -0.18% -0.03% 0.06% -0.04% 2024-03-28
YERUZS 50.4664 0.1120 0.22% 0.36% 1.09% 10.79% 2024-03-28
YERVND 99.1719 0.0753 -0.08% 0.06% 0.69% 5.58% 2024-03-28
YERXAF 2.43201 0.00643 0.27% 1.25% 0.47% 0.51% 2024-03-28
YERXLM 0.0290 0.0011 -3.65% -5.04% -12.57% -29.15% 2024-03-28
YERXMR 0.0000 0.0000 0.20% 2.48% -1.36% 13.09% 2024-03-28
YERXOF 2.41529 0.00469 0.19% 0.59% 0.17% 0.21% 2024-03-28
YERXPF 0.44121 0.00130 0.30% 1.25% 0.48% 0.55% 2024-03-28
YERXRP 0.00639688 0.00013759 -2.11% -2.22% -8.42% -16.16% 2024-03-28
YERZAR 0.0757563 0.0000878 0.12% 1.29% -1.67% 4.44% 2024-03-28
YERZMW 0.0995 0.0006 -0.63% -4.07% 7.13% 16.88% 2024-03-28
YERADA 0.0062 0.0000 -0.35% -1.22% -2.47% -43.06% 2024-03-28
YERNPR 0.53382 0.00035 -0.07% 0.30% 0.58% 1.48% 2024-03-28
YERNZD 0.00669985 0.00002931 0.44% 1.83% 2.11% 4.72% 2024-03-28
YEROMR 0.00153978 0.00000188 -0.12% 0.24% -0.02% 0.00% 2024-03-28
YERPAB 0.00400048 0.00000384 -0.10% 0.00% 0.00% 0.00% 2024-03-28
YERPEN 0.0148550 0.0000091 -0.06% 0.96% -1.77% -0.95% 2024-03-28
YERPGK 0.0151223 0.0000073 0.05% 0.24% 1.49% 7.24% 2024-03-27
YERPHP 0.22485 0.00031 -0.14% 0.03% -0.11% 3.28% 2024-03-28
YERPKR 1.11069 0.00107 -0.10% -0.13% -0.52% -1.89% 2024-03-28
YERPYG 29.4955 0.0283 -0.10% 0.62% 1.28% 2.77% 2024-03-28
YERQAR 0.0145817 0.0000140 -0.10% 0.00% -0.01% -0.58% 2024-03-28
YERRON 0.0184154 0.0000312 0.17% 1.18% 0.48% 0.87% 2024-03-28
YERRSD 0.43397 0.00102 0.24% 1.21% 0.41% 0.32% 2024-03-28
YERMYR 0.0189223 0.0000182 -0.10% -0.12% -0.77% 7.55% 2024-03-28
YERMZN 0.25307 0.00004 0.01% 0.05% 0.05% 0.03% 2024-03-28
YERNAD 0.0757091 0.0000434 0.06% 1.22% -1.81% 4.34% 2024-03-28
YERNIO 0.14646 0.00014 -0.10% 0.00% 0.00% 1.27% 2024-03-28
YERRWF 5.11033 0.00081 0.02% 0.13% 0.77% 17.19% 2024-03-28
YERSCR 0.0548770 0.0002816 0.52% 1.87% 1.39% 3.47% 2024-03-28
YERSDG 2.39549 0.00210 -0.09% 0.02% 0.00% 5.94% 2024-03-28
YERTTD 0.0270436 0.0000173 0.06% 0.15% 0.11% 0.16% 2024-03-28
YERSGD 0.00540065 0.00000442 0.08% 0.78% 0.31% 1.71% 2024-03-28
YERSLL 90.8301 0.0436 0.05% 0.10% 0.10% 9.53% 2024-03-27
YERSOL 0.0000 0.0000 -1.16% 2.63% -37.40% -89.05% 2024-03-28
YERSOS 2.27227 0.00218 -0.10% 0.00% 0.00% 0.53% 2024-03-28
YERSRD 0.1397448 0.0015956 1.16% 0.10% -0.13% -0.69% 2024-03-28
YERSSP 6.24965 0.00601 -0.10% 0.00% 12.46% 87.28% 2024-03-28
YERSTD 0.0908441 0.0002402 0.27% 1.25% 0.47% 0.54% 2024-03-28
YERSVC 0.0350034 0.0000324 -0.09% 0.00% 0.01% 0.00% 2024-03-28
YERSYP 52.0062 0.0500 -0.10% 0.00% 0.00% 417.72% 2024-03-28
YERSZL 0.0757091 0.0000434 0.06% 1.22% -1.81% 4.34% 2024-03-28
YERTHB 0.14586 0.00030 0.21% 1.34% 1.31% 6.48% 2024-03-28
YERTJS 0.0436852 0.0000420 -0.10% -0.18% -0.36% 0.83% 2024-03-28
YERTMT 0.0139617 0.0000134 -0.10% 0.00% 0.00% 0.00% 2024-03-28
YERTND 0.0125087 0.0000160 0.13% 1.28% 0.22% 1.19% 2024-03-28

Exchange Rates