YERSCR - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 10.04596 -0.34683 -3.34% -11.03% 2025-07-25
YERJPY 0.61327 0.00270 0.44% -1.59% 2025-07-25
SCRCNY 0.50679 0.00118 0.23% -4.99% 2025-07-25
YERCNY 0.0297441 0.0000396 0.13% 1.99% 2025-07-25
SCRCHF 0.0562171 0.0000224 0.04% -13.38% 2025-07-25
YERCHF 0.00329944 -0.00000197 -0.06% -7.49% 2025-07-25
SCRCAD 0.0968702 0.0004397 0.46% -4.67% 2025-07-25
YERCAD 0.00568541 0.00002017 0.36% 3.09% 2025-07-25
SCRBRL 0.37933 -0.01093 -2.80% -10.18% 2025-07-25
SCRAUD 0.10771 0.00050 0.47% -4.00% 2025-07-25
SCREUR 0.0602282 0.0000846 0.14% -10.99% 2025-07-25
SCRGBP 0.0526356 0.0003005 0.57% -7.82% 2025-07-25
SCRNZD 0.11757 0.00044 0.38% -5.76% 2025-07-25
SCRUSD 0.0707134 0.0000175 0.02% -3.73% 2025-07-25
YERAUD 0.00632138 0.00002319 0.37% 4.48% 2025-07-25
YEREUR 0.00353486 0.00000145 0.04% -4.13% 2025-07-25
YERGBP 0.00308924 0.00001458 0.47% -0.38% 2025-07-25
YERNZD 0.00690050 0.00001898 0.28% 2.67% 2025-07-25
YERUSD 0.00415024 -0.00000310 -0.07% 3.74% 2025-07-25
YERBRL 0.0231023 -0.0000025 -0.01% 3.39% 2025-07-22
YERSCR 0.0614659 -0.0000042 -0.01% 10.68% 2025-07-22