YERSCR - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
YERJPY 0.59281 -0.00094 -0.16% -7.86% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
YERCNY 0.0295533 0.0000054 0.02% 1.21% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
YERCHF 0.00326964 -0.00000377 -0.12% -9.04% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
YERCAD 0.00561796 0.00000012 0.002% 2.67% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
YERAUD 0.00627904 0.00000061 0.01% 4.69% 2025-07-01
YEREUR 0.00350395 0.00000088 0.03% -6.17% 2025-07-01
YERGBP 0.00300384 -0.00000316 -0.11% -5.05% 2025-07-01
YERNZD 0.00677093 -0.00000751 -0.11% 3.09% 2025-07-01
YERUSD 0.00412797 -0.00000085 -0.02% 3.19% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
YERBRL 0.0226473 -0.0000093 -0.04% 2.89% 2025-06-27
YERSCR 0.0606658 0.0025278 4.35% 10.11% 2025-06-27