Prix Journée %Journée %An Date
SEKJPY 14.1507 -0.1139 -0.80% 10.68% 2024-03-28
SEKCHF 0.0846788 -0.0005108 -0.60% -4.67% 2024-03-28
SEKCAD 0.12715 -0.00074 -0.58% -3.20% 2024-03-28
SEKAUD 0.14398 -0.00032 -0.22% -0.01% 2024-03-28
SEKEUR 0.0866429 -0.0004067 -0.47% -2.73% 2024-03-28
SEKGBP 0.0741645 -0.0004260 -0.57% -5.26% 2024-03-28
SEKHKD 0.73100 -0.00654 -0.89% -3.60% 2024-03-28
SEKNZD 0.15675 -0.00028 -0.18% 1.46% 2024-03-28
SEKUSD 0.09344 -0.00083 -0.88% -3.28% 2024-03-28
YERJPY 0.60589 -0.00067 -0.11% 15.13% 2024-03-27
YERCHF 0.00362275 0.00000538 0.15% -1.10% 2024-03-27
YERCAD 0.00543791 0.00000185 0.03% -0.49% 2024-03-27
YERSEK 0.0425207 0.0001361 0.32% 2.46% 2024-03-27
SEKJOD 0.0666476 -0.0002092 -0.31% -2.44% 2024-03-27
YERAUD 0.00613624 0.00000886 0.14% 1.99% 2024-03-27
YEREUR 0.00370198 0.00000632 0.17% -0.09% 2024-03-27
YERGBP 0.00317184 0.00000162 0.05% -2.60% 2024-03-27
YERHKD 0.0313279 0.0000143 0.05% -0.24% 2024-03-27
YERNZD 0.00668234 0.00001500 0.23% 3.47% 2024-03-27
YERUSD 0.00400432 0.00000192 0.05% 0.10% 2024-03-27