YERSZL - Taux De Change



Prix Journée %Journée %An Date
SZLJPY 8.12073 0.01898 0.23% -7.69% 2025-07-01
YERJPY 0.58922 -0.00453 -0.76% -8.42% 2025-07-01
SZLCNY 0.40722 0.00404 1.00% 2.35% 2025-07-01
YERCNY 0.0295471 -0.0000008 -0.003% 1.19% 2025-07-01
SZLCHF 0.0448763 0.0002103 0.47% -8.78% 2025-07-01
YERCHF 0.00325610 -0.00001731 -0.53% -9.41% 2025-07-01
SZLCAD 0.0774438 0.0007880 1.03% 3.50% 2025-07-01
YERCAD 0.00561911 0.00000128 0.02% 2.69% 2025-07-01
SZLAUD 0.0863801 0.0007105 0.83% 5.53% 2025-07-01
SZLEUR 0.0481479 0.0003483 0.73% -5.09% 2025-07-01
SZLGBP 0.0413523 0.0003216 0.78% -4.00% 2025-07-01
SZLNZD 0.0930666 0.0005742 0.62% 3.62% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
YERAUD 0.00626751 -0.00001092 -0.17% 4.50% 2025-07-01
YEREUR 0.00349348 -0.00000959 -0.27% -6.45% 2025-07-01
YERGBP 0.00300041 -0.00000659 -0.22% -5.16% 2025-07-01
YERNZD 0.00675266 -0.00002579 -0.38% 2.81% 2025-07-01
YERUSD 0.00412797 -0.00000085 -0.02% 3.19% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
YERBRL 0.0226473 -0.0000093 -0.04% 2.89% 2025-06-27
YERSZL 0.0734572 -0.0002040 -0.28% 0.05% 2025-06-27